FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.5 USD | +2.29% |
|
-0.76% | -8.75% |
| May. 16 | Transcript : Federal Agricultural Mortgage Corporation - Analyst/Investor Day | |
| May. 16 | Federal Agricultural Mortgage Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 174.13 $ | 171.55 $ | 170.59 $ | 174.49 $ |
| Volume | 42 564 | 49 736 | 33 481 | 41 666 |
| Change | -0.21% | -1.48% | -0.56% | +2.29% |
| Opening | 173.31 | 172.66 | 170.85 | 175.29 |
| High | 174.23 | 173.02 | 171.33 | 178.37 |
| Low | 171.92 | 170.12 | 169.24 | 174.24 |
Performance
| 1 day | +2.29% | ||
| 1 week | -0.76% | ||
| Current month | -0.10% | ||
| 1 month | -2.79% | ||
| 3 months | -8.77% | ||
| 6 months | +1.89% | ||
| Current year | -8.75% | ||
| 1 year | +16.06% | ||
| 3 years | +67.92% | ||
| 5 years | +143.46% | ||
| 10 years | +465.97% |
Volumes
marketsDaily volume
41 666
Estimated daily volume
41 666
Avg. Volume 20 sessions
40 925
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
7 141 003.25
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 860 676 919
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
73.12 %
Free-Float capitalization (USD)
1 737 517 422
Average Daily Capital Traded
0.38%
Highs and lows
1 week
169.24
178.37
1 month
169.24182.98
Current year
169.24199.40
1 year
137.17199.40
3 years
90.38199.40
5 years
40.05199.40
10 years
22.03199.40
Indicators
Moving average 5 days
173.05
Moving average 20 days
176.23
Moving average 50 days
181.50
Moving average 100 days
184.07
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
33.46
RSI 14 days
37.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -0.76% | -8.75% | +16.06% | 1.86B | ||
| -1.29% | +1.35% | +76.54% | +431.48% | 27.83B | ||
| +2.10% | +6.39% | +31.34% | +209.34% | 19.46B | ||
| +0.65% | +6.07% | +25.92% | +235.60% | 16.3B | ||
| -1.07% | -1.16% | +7.73% | +31.80% | 9.49B | ||
| +1.32% | -1.29% | -20.47% | -25.09% | 7.69B | ||
| -0.89% | -1.72% | +13.87% | +21.84% | 6.97B | ||
| +1.30% | +5.72% | +77.61% | - | 5.88B | ||
| -1.60% | +4.24% | +9.82% | +23.62% | 4.85B | ||
| +3.24% | +10.75% | +6.72% | +60.27% | 5.04B | ||
| -3.45% | -4.76% | +64.71% | +213.69% | 4.51B | ||
| 0.00% | +1.08% | +31.46% | +32.70% | 3B | ||
| +2.77% | -16.69% | -15.47% | -18.65% | 2.79B | ||
| 0.00% | -1.61% | -8.76% | -22.36% | 2.65B | ||
| -0.48% | +1.84% | -4.78% | +19.09% | 2.21B | ||
| -1.10% | +13.51% | +119.62% | +431.29% | 2.03B | ||
| Average | +0.24% | +2.56% | +25.44% | +110.71% | ||
| Weighted average by Cap. | +0.16% | +4.99% | +34.66% | +192.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278674094.CDF7jbh6ofGYZYRh5f_bBbG2lHrgzliZpRk64hDcn18.YlAkoIpL2JvrFNdWgI-TX4TUp0mJ-zH_1nRz23Lx0zt4fhS90AuUoa4HvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 174.5 | 5,263 | 20,482 |
| 03:59:59 pm | 174.5 | 339 | 15,219 |
| 03:59:50 pm | 174.8 | 100 | 14,880 |
| 03:57:55 pm | 174.7 | 264 | 14,780 |
| 03:55:48 pm | 174.5 | 100 | 14,516 |
| 03:55:48 pm | 174.6 | 100 | 14,416 |
| 03:55:02 pm | 174.7 | 100 | 14,316 |
| 03:55:02 pm | 174.7 | 304 | 14,216 |
| 03:54:50 pm | 174.8 | 100 | 13,912 |
| 03:44:32 pm | 174.4 | 100 | 13,812 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- AGM Stock
- Quotes Federal Agricultural Mortgage Corporation
