FEDERAL HOME LOAN MORTGAGE CORPORATION Quotes Federal Home Loan Mortgage Corporation
Equities
FMCC
US3134003017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +3.62% |
|
+8.33% | +68.24% |
| Apr. 18 | US existing home sales drop in March; median price increases | RE |
| Mar. 15 | Freddie Mac appoints Michael Hutchins as interim CEO | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.365 $ | 1.38 $ | 1.36 $ | 1.38 $ |
| Volume | 1 519 388 | 910 806 | 475 018 | 1 378 556 |
| Change | +3.41% | +1.10% | -1.45% | +1.47% |
| Opening | 1.31 | 1.35 | 1.38 | 1.37 |
| High | 1.38 | 1.38 | 1.38 | 1.38 |
| Low | 1.31 | 1.34 | 1.35 | 1.31 |
Performance
| 1 day | +3.62% | ||
| 1 week | +8.33% | ||
| Current month | +5.93% | ||
| 1 month | -5.30% | ||
| 3 months | +30.59% | ||
| 6 months | +122.29% | ||
| Current year | +68.24% | ||
| 1 year | +235.21% | ||
| 3 years | -40.42% | ||
| 5 years | -39.66% | ||
| 10 years | -63.98% |
Volumes
marketsDaily volume
1 879 801
Estimated daily volume
1 879 801
Avg. Volume 20 sessions
1 821 968
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 605 414.24
Record volume 1
397 295 436
Record volume 2
393 415 255
Record volume 3
386 512 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 445 441 906
Net sales (USD)
18 542 000 000
Number of employees
8 020
Sales / Employee (USD)
2 311 970
Free-Float
54.62 %
Free-Float capitalization (USD)
897 073 906
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.31
1.46
1 month
1.161.52
Current year
0.771.75
1 year
0.401.75
3 years
0.352.46
5 years
0.354.04
10 years
0.354.84
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.29
Moving average 100 days
1.08
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-24.40%
STIM
RSI 9 days
50.21
RSI 14 days
50.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.79% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +6.58% | -3.52% | +22.65% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.89% | 2.03B | ||
| +0.51% | +1.74% | +7.65% | +14.28% | 1.76B | ||
| Average | +1.59% | +3.16% | +13.84% | +56.55% | ||
| Weighted average by Cap. | +1.89% | +3.16% | +12.96% | +103.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cb697a89a89.jPir0-Sg9pM7ciTfe_anBFmL9glNyyNek1ye8w9qV9Q.4JTJ44_am8RCMHDmIq_ISyu7znE9o2Aa-mv9lVxdFpjts5myqcm52WkIVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.43 | 400 | 3,741,474 |
| 03:59:52 pm | 1.43 | 400 | 3,741,074 |
| 03:59:31 pm | 1.43 | 2,015 | 3,740,674 |
| 03:59:31 pm | 1.43 | 2,015 | 3,738,659 |
| 03:58:33 pm | 1.45 | 14,000 | 3,736,644 |
| 03:58:33 pm | 1.45 | 14,000 | 3,722,644 |
| 03:58:33 pm | 1.45 | 1,000 | 3,708,644 |
| 03:58:33 pm | 1.45 | 1,000 | 3,707,644 |
| 03:58:33 pm | 1.45 | 10,000 | 3,706,644 |
| 03:58:33 pm | 1.45 | 10,000 | 3,696,644 |
Monthly variations
Annual change
| 2024 | +62.35% | ||
| 2023 | +140.59% | ||
| 2022 | -57.43% | ||
| 2021 | -64.38% | ||
| 2020 | -22.43% | ||
| 2019 | +183.38% | ||
| 2018 | -57.94% | ||
| 2017 | -32.62% | ||
| 2016 | +130.86% | ||
| 2015 | -21.36% | ||
| 2014 | -28.97% | ||
| 2013 | +1,002.66% | ||
| 2012 | +24.06% | ||
| 2011 | -30.45% | ||
| 2010 | -79.27% | ||
| 2009 | +101.37% | ||
| 2008 | -97.86% | ||
| 2007 | -49.82% | ||
| 2006 | +3.90% | ||
| 2005 | -11.33% | ||
| 2004 | +26.37% | ||
| 2003 | -1.24% | ||
| 2002 | -9.71% | ||
| 2001 | -5.05% | ||
| 2000 | +46.35% | ||
| 1999 | -26.96% | ||
| 1998 | +53.65% | ||
| 1997 | +51.98% | ||
| 1996 | +32.19% | ||
| 1995 | +65.35% | ||
| 1994 | +1.25% | ||
| 1993 | +3.10% | ||
| 1992 | +5.55% | ||
| 1991 | +182.05% | ||
| 1990 | -27.37% | ||
| 1989 | +32.92% | ||
| 1988 | -1.22% |
- Stock Market
- Equities
- FMCC Stock
- Quotes Federal Home Loan Mortgage Corporation
