FEDERATED HERMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.91 USD | +1.14% |
|
+0.52% | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 32.38 $ | 32.53 $ | 32.54 $ | 32.91 $ |
| Volume | 550 907 | 709 020 | 682 140 | 982 631 |
| Change | -1.10% | +0.46% | +0.03% | +1.14% |
| Opening | 32.59 | 32.32 | 32.64 | 32.82 |
| High | 32.67 | 32.83 | 32.98 | 33.35 |
| Low | 32.17 | 32.15 | 32.21 | 32.78 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.80% | ||
| Current month | +0.18% | ||
| 1 month | +0.34% | ||
| 3 months | -7.48% | ||
| 6 months | +4.44% | ||
| Current year | -2.81% | ||
| 1 year | -8.74% | ||
| 3 years | +2.43% | ||
| 5 years | +6.71% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
982 631
Estimated daily volume
982 631
Avg. Volume 20 sessions
727 970
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
23 957 492.70
Record volume 1
15 429 800
Record volume 2
15 200 470
Record volume 3
13 879 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 612 066 564
Net sales (USD)
1 609 574 000
Number of employees
2 025
Sales / Employee (USD)
794 851
Free-Float
81.33 %
Free-Float capitalization (USD)
2 633 734 755
Average Daily Capital Traded
0.92%
Highs and lows
1 week
32.15
33.35
1 month
31.9033.59
Current year
31.9037.10
1 year
30.2338.93
3 years
27.8845.55
5 years
13.0645.55
10 years
13.0645.55
Indicators
Moving average 5 days
32.57
Moving average 20 days
32.79
Moving average 50 days
34.52
Moving average 100 days
34.76
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
39.93
RSI 14 days
39.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.80% | -2.81% | -8.74% | 2.61B | ||
| -0.93% | +0.53% | +27.27% | +104.02% | 94.45B | ||
| -1.97% | -3.55% | -7.42% | +41.44% | 93.86B | ||
| -1.14% | -0.15% | +21.38% | +69.41% | 28.43B | ||
| +1.98% | -0.04% | +0.68% | +10.83% | 18.74B | ||
| -3.28% | -0.65% | +5.90% | +54.17% | 16.03B | ||
| +0.07% | 0.00% | +16.40% | +26.57% | 15.82B | ||
| -1.11% | -3.63% | -22.56% | -6.26% | 12.27B | ||
| +2.34% | +5.94% | +25.17% | +116.17% | 10.07B | ||
| +1.45% | +3.93% | +31.21% | +95.70% | 10.03B | ||
| 0.00% | -1.95% | +26.25% | +79.33% | 7.1B | ||
| -1.70% | +19.64% | +45.98% | +33.87% | 6.6B | ||
| -0.68% | -5.19% | +8.33% | +3.36% | 6.36B | ||
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| +2.40% | +9.73% | +14.60% | +96.52% | 5.15B | ||
| +0.71% | +4.83% | +14.87% | +48.42% | 4.83B | ||
| Average | -0.08% | +1.91% | +13.30% | +48.29% | ||
| Weighted average by Cap. | -0.87% | +0.60% | +11.44% | +61.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522bf541b.aLgWnqLTjeoJiyUaisCJTe_spxGYDZqmWXh9u0aDidA.Xv5Tzfip4Y5YxXoq65DreLypn3rrT87tNhxJ2gDR8Okp4mfs7J_VnFvOHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.91 | 101,570 | 659,650 |
| 03:59:59 pm | 32.91 | 100 | 558,080 |
| 03:59:59 pm | 32.91 | 100 | 557,980 |
| 03:59:59 pm | 32.91 | 200 | 557,880 |
| 03:59:59 pm | 32.91 | 314 | 557,680 |
| 03:59:59 pm | 32.91 | 100 | 557,366 |
| 03:59:59 pm | 32.92 | 100 | 557,266 |
| 03:59:56 pm | 32.91 | 196 | 557,166 |
| 03:59:55 pm | 32.9 | 109 | 556,970 |
| 03:59:53 pm | 32.9 | 100 | 556,861 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -6.75% | ||
| 2022 | -3.38% | ||
| 2021 | +30.08% | ||
| 2020 | -11.35% | ||
| 2019 | +22.75% | ||
| 2018 | -26.41% | ||
| 2017 | +27.58% | ||
| 2016 | -1.29% | ||
| 2015 | -13.00% | ||
| 2014 | +14.34% | ||
| 2013 | +42.36% | ||
| 2012 | +33.53% | ||
| 2011 | -42.11% | ||
| 2010 | -4.84% | ||
| 2009 | +62.15% | ||
| 2008 | -58.79% | ||
| 2007 | +21.85% | ||
| 2006 | -8.80% | ||
| 2005 | +21.84% | ||
| 2004 | +3.54% | ||
| 2003 | +15.73% | ||
| 2002 | -20.42% | ||
| 2001 | +9.46% | ||
| 2000 | +117.76% | ||
| 1999 | +10.69% | ||
| 1998 | -8.52% |
- Stock Market
- Equities
- FHI Stock
- Quotes Federated Hermes, Inc.
