FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.9 USD | +0.01% |
|
-1.59% | +5.10% |
| Apr. 26 | FedEx Corporation Appoints Erwin to Serve as Chief Accounting Officer, Effective May 1, 2024 | CI |
| Apr. 25 | UPS, FedEx Face Roadblocks in Electrification of Delivery Fleets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 266.07 $ | 265.52 $ | 265.84 $ | 265.86 $ |
| Volume | 1 696 568 | 876 128 | 958 876 | 787 187 |
| Change | -2.09% | -0.21% | +0.12% | +0.01% |
| Opening | 270.51 | 263.94 | 264.13 | 266.53 |
| High | 271.33 | 265.80 | 267.45 | 268.24 |
| Low | 263.58 | 262.70 | 263.31 | 263.97 |
Performance
| 1 day | +0.01% | ||
| 1 week | -2.17% | ||
| Current month | -8.24% | ||
| 1 month | -5.09% | ||
| 3 months | +9.06% | ||
| 6 months | +12.26% | ||
| Current year | +5.10% | ||
| 1 year | +15.30% | ||
| 3 years | -8.42% | ||
| 5 years | +40.33% | ||
| 10 years | +95.13% |
Volumes
marketsDaily volume
787 187
Estimated daily volume
787 187
Avg. Volume 20 sessions
1 386 642
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
368 652 642.12
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 418 106 580
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
60 089 899 386
Average Daily Capital Traded
0.56%
Highs and lows
1 week
262.70
271.33
1 month
262.08287.09
Current year
234.45291.27
1 year
213.81291.27
3 years
141.92319.90
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
267.87
Moving average 20 days
271.68
Moving average 50 days
260.53
Moving average 100 days
257.01
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
43.12
RSI 14 days
47.37
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -2.17% | +5.10% | +15.30% | 65.42B | ||
| +0.65% | -0.21% | -5.52% | -18.47% | 126B | ||
| +0.15% | +1.46% | -13.28% | -10.62% | 48.51B | ||
| +0.43% | +0.64% | -10.54% | -2.30% | 16.08B | ||
| -1.11% | +0.13% | +21.45% | +56.54% | 8.2B | ||
| +0.33% | -0.36% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| +0.89% | +1.64% | -16.68% | -4.26% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +53.14% | 5.68B | ||
| +0.51% | +0.56% | -20.63% | -11.40% | 4.51B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.16B | ||
| +1.95% | +2.62% | +6.09% | -13.76% | 3.3B | ||
| +0.74% | -0.80% | +0.40% | +7.90% | 3.24B | ||
| +3.28% | +10.99% | +5.63% | -35.09% | 3.05B | ||
| +0.63% | -1.85% | -37.33% | -48.21% | 2.63B | ||
| -0.66% | -0.70% | -14.64% | +5.45% | 1.8B | ||
| Average | -0.01% | +1.11% | -7.83% | -1.14% | ||
| Weighted average by Cap. | +0.22% | +1.48% | -5.24% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1611b704278b39f.UITQJNosVL6Zym1zKgjr5D4J99PuwSNWU_9vP5oYnIk.Ou--RaNvHtve_CoxTE7csVNlgqC4hUYzJ4gOYM4tq-EG1qlAmXs82OOJJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 265.9 | 111,631 | 461,365 |
| 03:59:59 pm | 265.8 | 400 | 349,734 |
| 03:59:59 pm | 265.9 | 125 | 349,334 |
| 03:59:59 pm | 265.8 | 1,073 | 349,209 |
| 03:59:59 pm | 265.8 | 201 | 348,136 |
| 03:59:59 pm | 265.8 | 271 | 347,935 |
| 03:59:59 pm | 265.9 | 125 | 347,664 |
| 03:59:59 pm | 265.9 | 125 | 347,539 |
| 03:59:59 pm | 265.9 | 601 | 347,414 |
| 03:59:59 pm | 265.9 | 199 | 346,813 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
