FEEDBACK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 GBX | 0.00% |
|
-5.63% | -0.74% |
| May. 22 | EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens | AN |
| May. 22 | Feedback plc Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 71 p | 66.5 p | 67 p | 67 p |
| Volume | 59 226 | 33 000 | 7 298 | 4 604 |
| Change | 0.00% | -6.34% | +0.75% | 0.00% |
| Opening | 71.00 | 71.00 | 66.50 | 67.00 |
| High | 75.00 | 69.90 | 68.00 | 65.05 |
| Low | 67.25 | 67.50 | 67.45 | 65.00 |
Performance
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -18.79% | ||
| 3 months | -41.74% | ||
| 6 months | -6.94% | ||
| Current year | -0.74% | ||
| 1 year | -41.74% | ||
| 3 years | -67.32% | ||
| 5 years | -61.71% | ||
| 10 years | -73.20% |
Volumes
marketsDaily volume
4 604
Estimated daily volume
4 604
Avg. Volume 20 sessions
12 314
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
825 038.00
Avg. Volume 20 sessions USD
825 038.00
Record volume 1
406 801
Record volume 2
276 717
Record volume 3
242 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 935 718
Capitalization (USD)
11 367 127
Net sales (GBP)
1 025 000
Net sales (USD)
1 303 903
Number of employees
24
Sales / Employee (GBP)
42 708
Sales / Employee (USD)
54 329
Free-Float
88.96 %
Free-Float capitalization (GBX)
7 949 339
Free-Float capitalization (USD)
10 112 354
Average Daily Capital Traded
9.23%
Highs and lows
1 week
65.00
75.00
1 month
57.6685.00
Current year
55.00152.92
1 year
55.00152.92
3 years
55.00274.80
5 years
55.00483.90
10 years
55.001 040.00
Indicators
Moving average 5 days
68.50
Moving average 20 days
71.55
Moving average 50 days
94.87
Moving average 100 days
88.77
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+41.60%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
31.85
RSI 14 days
30.73
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.63% | -0.74% | -41.74% | 11.37M | ||
| -1.01% | +5.10% | -4.87% | -3.04% | 29.6B | ||
| +2.73% | +4.79% | +31.35% | +98.28% | 8.65B | ||
| +6.24% | +0.58% | +34.03% | +29.41% | 4.42B | ||
| +0.56% | +10.81% | -28.91% | -27.62% | 2.69B | ||
| -0.53% | -0.53% | -9.91% | -22.86% | 1.6B | ||
| -0.73% | -8.81% | -21.02% | -60.86% | 1.36B | ||
| -2.41% | -4.36% | -35.78% | -7.07% | 1.1B | ||
| -1.55% | -4.19% | +3.28% | -2.20% | 924M | ||
| +0.54% | -9.29% | -43.36% | -58.87% | 791M | ||
| -1.40% | -2.49% | -22.74% | -38.59% | 683M | ||
| +0.25% | 0.00% | -20.95% | -25.37% | 544M | ||
| -0.43% | +0.70% | - | - | 539M | ||
| +1.94% | -0.14% | +63.23% | +111.78% | 479M | ||
| -0.68% | -14.98% | -34.62% | -45.46% | 418M | ||
| +1.22% | -10.03% | -29.18% | -38.65% | 383M | ||
| Average | +0.30% | -1.65% | -8.01% | -8.86% | ||
| Weighted average by Cap. | +0.32% | +3.51% | +1.16% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854bf846f811c19e.T53Yc5kCb1v-P_bI7ZKJCnKd6F9tpVV-TQenotuv89E.AvGyR-pPPCOhBoGeu_7YVTDKoQs76RgZEmDw-ojFtaMNqJwHxks9GLp0xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:14 am | 65.05 | 4,571 | 4,604 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Equities
- FDBK Stock
- Quotes Feedback plc
