FEEI CHERNG DEVELOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | -0.72% |
|
-7.56% | +80.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 21.15 NT$ | 21 NT$ | 21.25 NT$ | 20.95 NT$ | 20.8 NT$ | 20.8 NT$ |
| Volume | 694 493 | 501 755 | 783 316 | 690 262 | 533 052 | 533 052 |
| Change | -0.24% | -0.71% | +1.19% | -1.41% | -0.72% | -0.72% |
| Opening | 21.20 | 21.45 | 21.05 | 21.50 | 21.20 | 21.2 |
| High | 21.30 | 21.45 | 21.95 | 21.50 | 21.20 | 21.2 |
| Low | 20.75 | 20.95 | 21.05 | 20.80 | 20.75 | 20.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.56% | ||
| Current month | -8.17% | ||
| 1 month | -2.12% | ||
| 3 months | +6.39% | ||
| 6 months | +80.87% | ||
| Current year | +80.87% | ||
| 1 year | +101.94% | ||
| 3 years | +74.79% | ||
| 5 years | +5.58% | ||
| 10 years | +86.55% |
Volumes
marketsDaily volume
533 052
Avg. Volume 20 sessions
2 678 392
Avg. Volume 20 sessions TWD
55 710 553.60
Avg. Volume 20 sessions USD
1 721 678.95
Record volume 1
261 711 450
Record volume 2
227 026 800
Record volume 3
179 094 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
3 532 393 185
Capitalization (USD)
109 165 079
Net sales (TWD)
44 944 000
Net sales (USD)
1 388 949
Free-Float
30.11 %
Free-Float capitalization (TWD)
1 063 706 048
Free-Float capitalization (USD)
32 872 772
Average Daily Capital Traded
1.58%
Highs and lows
1 week
20.75
21.95
1 month
19.8025.50
Current year
10.8528.65
1 year
10.1028.65
3 years
9.5028.65
5 years
8.5028.65
10 years
4.8552.60
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.44
Moving average 50 days
20.31
Moving average 100 days
18.86
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
44.68
RSI 14 days
48.27
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.56% | +80.87% | +101.94% | 109M | ||
| -1.19% | -2.52% | +8.01% | +1.22% | 2.07B | ||
| +0.18% | -0.62% | -14.77% | +9.64% | 1.65B | ||
| 0.00% | +3.66% | +13.46% | +5.14% | 1.48B | ||
| +2.19% | +4.52% | +7.38% | +259.97% | 1.12B | ||
| +1.14% | +1.14% | -17.51% | -19.95% | 955M | ||
| +0.85% | -0.84% | -20.40% | -34.11% | 877M | ||
| +0.67% | +2.93% | +30.49% | -21.19% | 856M | ||
| -0.24% | +2.42% | -8.04% | -27.30% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.90% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.50% | -0.67% | +18.30% | -26.14% | 311M | ||
| +2.04% | -3.85% | -12.28% | +106.19% | 243M | ||
| +8.22% | +8.68% | +54.83% | +204.05% | 243M | ||
| -0.84% | +1.56% | +1.17% | +11.88% | 184M | ||
| +9.91% | +9.91% | +10.41% | -4.69% | 179M | ||
| Average | -0.82% | -1.58% | +5.67% | +31.72% | ||
| Weighted average by Cap. | -0.25% | -0.64% | +1.04% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.87% | ||
| 2023 | +15.35% | ||
| 2022 | -15.51% | ||
| 2021 | -2.48% | ||
| 2020 | -33.88% | ||
| 2019 | -14.69% | ||
| 2018 | -46.17% | ||
| 2017 | +64.33% | ||
| 2016 | +251.96% | ||
| 2015 | -27.78% | ||
| 2014 | -23.98% | ||
| 2013 | +37.91% | ||
| 2012 | -15.74% | ||
| 2011 | -53.94% | ||
| 2010 | +31.74% | ||
| 2009 | +164.49% | ||
| 2008 | -83.94% | ||
| 2007 | -60.54% | ||
| 2006 | +19.08% | ||
| 2005 | +218.09% | ||
| 2004 | -50.61% |
- Stock Market
- Equities
- 3313 Stock
- Quotes Feei Cherng Develop Technology Co., Ltd.
