FEILONG AUTO COMPONENTS CO., LTD. Quotes Feilong Auto Components Co., Ltd.
Equities
002536
CNE100000YY5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | -0.75% |
|
-0.47% | -24.23% |
| May. 10 | Feilong Auto Components Co., Ltd. Approves Appointment of Zhao Kai as Shareholder Supervisor | CI |
| May. 10 | Feilong Auto Components Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 10.71 ¥ | 10.83 ¥ | 10.62 ¥ | 10.54 ¥ |
| Volume | 9 756 900 | 8 632 633 | 9 242 326 | 10 976 580 | 9 252 350 |
| Change | +0.94% | +0.19% | +1.12% | -1.94% | -0.75% |
| Opening | 10.60 | 10.68 | 10.77 | 10.86 | 10.51 |
| High | 10.80 | 10.82 | 10.86 | 10.92 | 10.62 |
| Low | 10.53 | 10.58 | 10.74 | 10.54 | 10.38 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.47% | ||
| Current month | -2.68% | ||
| 1 month | -12.60% | ||
| 3 months | -20.09% | ||
| 6 months | -25.41% | ||
| Current year | -24.23% | ||
| 1 year | -1.31% | ||
| 3 years | +20.05% | ||
| 5 years | +64.52% | ||
| 10 years | +157.63% |
Volumes
marketsDaily volume
9 252 350
Avg. Volume 20 sessions
10 472 438
Avg. Volume 20 sessions CNY
110 379 496.52
Avg. Volume 20 sessions USD
15 248 265.17
Record volume 1
158 000 800
Record volume 2
142 382 100
Record volume 3
139 589 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 101 548 478
Capitalization (USD)
842 892 313
Net sales (CNY)
3 258 011 830
Net sales (USD)
450 074 786
Number of employees
5 267
Sales / Employee (CNY)
618 571
Sales / Employee (USD)
85 452
Free-Float
55.79 %
Free-Float capitalization (CNY)
3 404 326 382
Free-Float capitalization (USD)
470 287 264
Average Daily Capital Traded
1.81%
Highs and lows
1 week
10.38
10.92
1 month
10.3812.37
Current year
8.8615.03
1 year
8.8618.91
3 years
4.4518.91
5 years
4.0618.91
10 years
4.0619.15
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.99
Moving average 50 days
11.59
Moving average 100 days
11.93
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
32.64
RSI 14 days
35.88
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.47% | -24.23% | -1.31% | 843M | ||
| -0.77% | -1.85% | +14.00% | +25.39% | 37.64B | ||
| -12.72% | -15.40% | +65.09% | +85.10% | 12.39B | ||
| -6.80% | -7.27% | +55.86% | +205.68% | 5.22B | ||
| -1.63% | -1.50% | +8.20% | +6.34% | 2.85B | ||
| -0.78% | -3.32% | -18.16% | -1.84% | 2.81B | ||
| -4.08% | -5.14% | +21.12% | +38.17% | 2.47B | ||
| -2.82% | +0.79% | -7.24% | +5.28% | 2.09B | ||
| +4.31% | +5.43% | +93.36% | +92.49% | 1.94B | ||
| +0.26% | +10.28% | -11.46% | +29.94% | 1.25B | ||
| -2.11% | -0.83% | -16.72% | -1.44% | 1.04B | ||
| -1.81% | +2.01% | -13.73% | +4.11% | 910M | ||
| 0.00% | +1.89% | +9.68% | +18.90% | 873M | ||
| -0.84% | -0.41% | -10.27% | -23.88% | 835M | ||
| -2.93% | +1.76% | -47.75% | +152.55% | 814M | ||
| +0.04% | +3.28% | +1.85% | +21.14% | 760M | ||
| Average | -2.10% | -1.15% | +7.48% | +41.04% | ||
| Weighted average by Cap. | -3.26% | -2.05% | +22.93% | +47.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | +85.71% | ||
| 2022 | -12.19% | ||
| 2021 | +55.94% | ||
| 2020 | +9.62% | ||
| 2019 | -19.26% | ||
| 2018 | -36.11% | ||
| 2017 | +2.76% | ||
| 2016 | -36.30% | ||
| 2015 | +153.43% | ||
| 2014 | +20.75% | ||
| 2013 | +50.90% | ||
| 2012 | -31.43% | ||
| 2011 | -45.57% |
- Stock Market
- Equities
- 002536 Stock
- Quotes Feilong Auto Components Co., Ltd.
