FELIX GROUP HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | +2.94% |
|
+2.94% | +9.38% |
| Mar. 19 | Taylor Collison Starts Felix Group Holdings at Speculative Buy | MT |
| Feb. 25 | Felix Group Holdings Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.175 $ | 0.17 $ | 0.175 $ |
| Volume | 14 505 | 666 | 59 670 | 25 336 | 40 000 |
| Change | -12.82% | +2.94% | 0.00% | -2.86% | +2.94% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.175 |
| High | 0.18 | 0.18 | 0.18 | 0.17 | 0.175 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 | 0.175 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -12.50% | ||
| 1 month | -7.89% | ||
| 3 months | -12.50% | ||
| 6 months | +103.49% | ||
| Current year | +9.38% | ||
| 1 year | +25.00% | ||
| 3 years | -47.76% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
58 017
Avg. Volume 20 sessions
54 616
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
9 557.80
Avg. Volume 20 sessions USD
6 370.85
Record volume 1
9 178 327
Record volume 2
7 416 509
Record volume 3
6 950 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 855 326
Capitalization (USD)
23 899 726
Net sales (AUD)
5 103 882
Net sales (USD)
3 402 044
Free-Float
60.13 %
Free-Float capitalization (AUD)
21 560 234
Free-Float capitalization (USD)
14 371 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.150.23
1 year
0.070.23
3 years
0.070.39
5 years
0.070.47
10 years
0.070.47
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
44.18
RSI 14 days
44.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +9.38% | +25.00% | 23.9M | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 342B | ||
| +0.35% | +3.05% | +29.05% | +44.60% | 226B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 159B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.54B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 35.74B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.6B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 30.64B | ||
| +1.23% | +2.37% | +32.39% | +36.67% | 21.62B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.97B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.82% | 13.78B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.39B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +26.53% | 11.14B | ||
| Average | +0.38% | +3.37% | +21.38% | +58.26% | ||
| Weighted average by Cap. | +0.12% | +4.01% | +22.37% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e901.o7i7NVa8auUlaoJaI_uV3eyn5zEP4r3sxEbzUdTYmtY.m-v0WCDXB7oUHLEqTI6tuo3jrAlgh-Kr6SiKNeGaquWbgN52DtA91xUi7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +23.08% | ||
| 2022 | -58.73% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- FLX Stock
- Quotes Felix Group Holdings Ltd
