FELIX INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.5 INR | -9.95% |
|
-6.64% | +53.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 430.25 ₹ | 421.2 ₹ | 413.7 ₹ | 427 ₹ | 384.5 ₹ |
| Volume | 10 000 | 41 000 | 15 000 | 8 000 | 54 000 |
| Change | +4.47% | -2.10% | -1.78% | +3.21% | -9.95% |
| Opening | 447.85 | 435.00 | 422.00 | 428.00 | 449 |
| High | 447.85 | 444.00 | 422.00 | 447.00 | 449 |
| Low | 410.05 | 410.00 | 407.00 | 424.00 | 384.3 |
Performance
| 1 day | -9.95% | ||
| 1 week | -6.64% | ||
| Current month | -11.79% | ||
| 1 month | +4.63% | ||
| 3 months | +14.83% | ||
| 6 months | +165.72% | ||
| Current year | +53.46% | ||
| 1 year | +308.83% | ||
| 3 years | +804.71% | ||
| 5 years | +2,161.76% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
61 533
Avg. Volume 20 sessions
38 733
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
14 892 838.50
Avg. Volume 20 sessions USD
178 326.85
Record volume 1
624 000
Record volume 2
400 000
Record volume 3
304 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 317 094 371
Capitalization (USD)
63 666 888
Net sales (INR)
193 805 000
Net sales (USD)
2 320 621
Number of employees
121
Sales / Employee (INR)
1 601 694
Sales / Employee (USD)
19 179
Free-Float
40.52 %
Free-Float capitalization (INR)
2 154 557 745
Free-Float capitalization (USD)
25 798 674
Average Daily Capital Traded
0.28%
Highs and lows
1 week
384.30
449.00
1 month
354.55454.90
Current year
249.90454.90
1 year
74.25454.90
3 years
12.35454.90
5 years
10.80454.90
10 years
10.80454.90
Indicators
Moving average 5 days
420.80
Moving average 20 days
403.94
Moving average 50 days
372.28
Moving average 100 days
363.21
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
59.19
RSI 14 days
59.44
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.95% | -6.64% | +53.46% | +308.83% | 63.67M | ||
| +0.10% | -1.01% | +11.82% | +22.98% | 43.06B | ||
| +0.96% | -1.32% | +12.51% | +1.62% | 14.14B | ||
| +2.19% | -1.21% | +13.67% | +5.06% | 5.64B | ||
| -0.66% | -1.39% | +17.80% | +28.08% | 5.42B | ||
| -1.08% | -3.16% | +2.60% | +3.37% | 4.17B | ||
| +2.13% | +3.00% | +18.75% | +8.49% | 2.32B | ||
| -0.33% | -2.25% | -10.59% | -23.43% | 2.17B | ||
| -1.41% | -2.19% | -0.61% | +8.87% | 1.62B | ||
| +0.49% | -3.48% | -5.71% | -43.43% | 1.4B | ||
| -2.26% | -7.51% | -11.19% | -11.04% | 1.38B | ||
| -0.11% | -0.79% | -2.67% | -7.01% | 1.36B | ||
| -1.06% | +4.10% | +18.72% | +4.89% | 1.02B | ||
| +2.43% | +0.71% | -14.44% | - | 1.02B | ||
| +0.15% | 0.00% | -16.99% | -15.47% | 999M | ||
| -1.01% | +6.35% | +44.69% | -26.66% | 965M | ||
| Average | -0.59% | +0.15% | +8.24% | +17.68% | ||
| Weighted average by Cap. | +0.25% | -1.00% | +10.34% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.wePnudq0rboxp8VsLJPZe-LWdp7XX4XpMca0JlLS_Ng.8ra-26vGwsp99YQ-TfjtNbP7IcG7be-jX6LiRBehipmQipHwkYL71Ub2og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:56 am | 384.3 | 1,000 | 54,000 |
| 05:56:56 am | 384.3 | 500 | 53,000 |
| 05:55:08 am | 384.3 | 500 | 52,500 |
| 05:55:01 am | 384.3 | 1,000 | 52,000 |
| 05:54:29 am | 384.3 | 500 | 51,000 |
| 05:54:22 am | 384.3 | 500 | 50,500 |
| 05:53:56 am | 384.3 | 500 | 50,000 |
| 05:53:43 am | 384.3 | 1,500 | 49,500 |
| 05:53:37 am | 384.3 | 500 | 48,000 |
Monthly variations
Annual change
| 2024 | +70.43% | ||
| 2023 | +245.35% | ||
| 2022 | +141.83% | ||
| 2021 | -16.55% | ||
| 2020 | +156.79% | ||
| 2019 | -22.22% | ||
| 2018 | -49.65% | ||
| 2017 | -0.14% |
- Stock Market
- Equities
- FELIX Stock
- Quotes Felix Industries Limited
