FENWAL CONTROLS OF JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | -0.12% |
|
-0.65% | +9.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1679 ¥ | 1681 ¥ | 1682 ¥ | 1680 ¥ |
| Volume | 300 | 800 | 500 | 1 200 |
| Change | -0.06% | +0.12% | +0.06% | -0.12% |
| Opening | 1,680.00 | 1,681.00 | 1,689.00 | 1,678.00 |
| High | 1,680.00 | 1,683.00 | 1,689.00 | 1,686.00 |
| Low | 1,677.00 | 1,681.00 | 1,682.00 | 1,677.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.65% | ||
| Current month | +1.02% | ||
| 1 month | +2.07% | ||
| 3 months | +1.88% | ||
| 6 months | +1.76% | ||
| Current year | +9.09% | ||
| 1 year | +13.82% | ||
| 3 years | -0.41% | ||
| 5 years | +11.48% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
764
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
1 283 520.00
Avg. Volume 20 sessions USD
8 172.17
Record volume 1
243 000
Record volume 2
216 200
Record volume 3
206 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 428 297 314
Capitalization (USD)
60 029 969
Net sales (JPY)
12 601 000 000
Net sales (USD)
80 230 567
Number of employees
278
Sales / Employee (JPY)
45 327 338
Sales / Employee (USD)
288 599
Free-Float
55.61 %
Free-Float capitalization (JPY)
5 510 011 043
Free-Float capitalization (USD)
35 082 240
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 677.00
1 699.00
1 month
1 649.001 717.00
Current year
1 531.001 717.00
1 year
1 460.001 717.00
3 years
1 259.001 730.00
5 years
901.001 744.00
10 years
901.001 796.00
Indicators
Moving average 5 days
1 680.40
Moving average 20 days
1 676.55
Moving average 50 days
1 658.26
Moving average 100 days
1 639.07
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
53.82
RSI 14 days
55.55
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.65% | +9.09% | +13.82% | 60.03M | ||
| -0.80% | -5.13% | +0.86% | +18.96% | 855M | ||
| -0.14% | -2.38% | -22.74% | -29.91% | 682M | ||
| -1.46% | -2.25% | +19.40% | +27.27% | 329M | ||
| +1.38% | +2.33% | +26.44% | +98.20% | 124M | ||
| +1.60% | -0.25% | -7.60% | +18.84% | 76.21M | ||
| 0.00% | +1.31% | -37.03% | -4.02% | 62.86M | ||
| -1.44% | +0.63% | -4.78% | +2.24% | 55.29M | ||
| Average | -0.12% | -1.39% | -2.04% | +18.18% | ||
| Weighted average by Cap. | -0.47% | -3.51% | -3.44% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11747c0dee330f0.LmTMJ1q2_EizjcvaYlvXeJ41fyTVkd9DN4Leakn72KU.WCb-cwzvnS6B-rvuBiGDLtxlPW-x86kpD8-NHn6di-xiFJkWasXNIPnh-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,680 | 200 | 1,200 |
| 01:58:29 am | 1,686 | 100 | 1,000 |
| 12:21:53 am | 1,680 | 100 | 900 |
| 10:17:03 pm | 1,677 | 100 | 800 |
| 10:17:03 pm | 1,677 | 100 | 700 |
| 08:33:16 pm | 1,680 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +12.16% | ||
| 2022 | -14.29% | ||
| 2021 | +11.33% | ||
| 2020 | -3.23% | ||
| 2019 | +0.13% | ||
| 2018 | -9.95% | ||
| 2017 | +23.24% | ||
| 2016 | -11.97% | ||
| 2015 | +4.25% | ||
| 2014 | +8.81% | ||
| 2013 | +98.81% | ||
| 2012 | +21.22% | ||
| 2011 | -4.96% | ||
| 2010 | +21.88% | ||
| 2009 | -10.78% | ||
| 2008 | -30.94% | ||
| 2007 | -31.97% | ||
| 2006 | +12.92% | ||
| 2005 | +83.36% | ||
| 2004 | +90.03% | ||
| 2003 | +33.49% | ||
| 2002 | -22.42% | ||
| 2001 | -33.88% | ||
| 2000 | -32.65% | ||
| 1999 | +32.84% | ||
| 1998 | +3.94% | ||
| 1997 | -55.20% | ||
| 1996 | -48.48% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Fenwal Controls of Japan, Ltd.
