Quotes Fermentalg

Equities

ALGAE

FR0011271600

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:37:26 2024-04-26 am EDT			5-day change	1st Jan Change
0.565 ^EUR	-0.18%		-5.52%	+87.09%

Apr. 12	Fermentalg: transfer to Euronext Growth on April 16	CF
Apr. 04	Fermentalg SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Fermentalg(ALGAE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.576 €	0.561 €	0.566 €	0.565 €
Volume	91 857	87 960	132 123	91 669
Change	-2.70%	-2.60%	+0.89%	-0.18%
Opening	0.59	0.58	0.56	0.59
High	0.59	0.59	0.57	0.59
Low	0.58	0.55	0.54	0.56

Performance

1 day	-0.18%
1 week	-5.52%
Current month	-17.88%
1 month	-16.30%
3 months	+41.07%
6 months	+118.99%
Current year	+87.09%
1 year	-39.83%
3 years	-81.80%
5 years	-78.60%
10 years	-93.79%

Volumes

markets

Daily volume

91 669

Estimated daily volume

91 669

Avg. Volume 20 sessions

135 069

Daily volume ratio

0.68

Avg. Volume 20 sessions

76 313.99

Avg. Volume 20 sessions USD

81 596.44

Record volume 1

9 974 954

Record volume 2

5 797 507

Record volume 3

5 091 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

23 239 256

Capitalization (USD)

24 847 877

Net sales (EUR)

4 058 000

Net sales (USD)

4 338 895

Number of employees

Sales / Employee (EUR)

71 193

Sales / Employee (USD)

76 121

Free-Float

95.12 %

Free-Float capitalization (EUR)

22 997 428

Free-Float capitalization (USD)

24 589 310

Average Daily Capital Traded

0.33%

Highs and lows

1 week

0.54

0.60

1 month

0.53

0.75

Current year

0.27

0.99

1 year

0.21

1.04

3 years

0.21

3.50

5 years

0.21

4.85

10 years

0.21

9.10

Indicators

Moving average 5 days

0.57

Moving average 20 days

0.62

Moving average 50 days

0.64

Moving average 100 days

0.52

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+12.51%

Price spread / (MMA100)

-8.27%

STIM

RSI 9 days

39.33

RSI 14 days

43.16

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FERMENTALG	-0.18%	-5.52%	+87.09%	-39.83%	24.85M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+27.89%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.97%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-16.99%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+8.21%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+61.66%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-26.90%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+100.43%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+24.67%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+2.70%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-17.55%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.70%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.18%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.00%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+56.89%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.54%	+3.06%	+12.09%	+7.82%
Weighted average by Cap.	+1.41%	+3.69%	+8.98%	+10.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.QOtEruAeo0wgZdiubsWZyP_UIOq43ZWk9FY6C_Et3ZU.NaB8lrdO9AdMI5LfPKLUmpaiVtmB6_rRpW9yZqJClNAzjXPYs0zVK2QJ6A

Date	Price	Volume	Daily volume
11:37:26 am	0.565	2,127	91,669
11:37:21 am	0.565	1,127	89,542
11:35:04 am	0.565	1	88,415
11:35:04 am	0.565	11	88,414
11:35:04 am	0.565	2	88,403
11:35:04 am	0.565	1	88,401
11:35:04 am	0.565	22	88,400
11:29:38 am	0.564	170	88,378
11:29:38 am	0.565	100	88,208
11:01:04 am	0.565	200	88,108