FERRELLGAS PARTNERS, L.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 USD | +0.33% |
|
-2.56% | +100.66% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.65 $ | 15.604 $ | 15.49 $ | 15.2 $ | 15.25 $ |
| Volume | 6 421 | 858 | 535 | 2 818 | 2 705 |
| Change | -4.22% | -0.29% | -0.73% | -1.87% | +0.33% |
| Opening | 15.73 | 15.53 | 15.49 | 15.47 | 15.15 |
| High | 15.90 | 15.60 | 15.49 | 15.50 | 15.35 |
| Low | 15.51 | 15.53 | 15.49 | 15.02 | 15.15 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.56% | ||
| 1 month | +28.15% | ||
| 3 months | +128.64% | ||
| 6 months | +106.08% | ||
| Current year | +100.66% | ||
| 1 year | +85.98% | ||
| 3 years | +8.93% |
Volumes
marketsDaily volume
2 705
Avg. Volume 20 sessions
2 331
Avg. Volume 20 sessions USD
35 547.75
Record volume 1
90 175
Record volume 2
71 989
Record volume 3
53 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 835 596
Net sales (USD)
2 026 465 000
Free-Float
55.2 %
Free-Float capitalization (USD)
52 080 702
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.02
15.60
1 month
12.0418.00
Current year
6.0018.00
1 year
6.0018.00
3 years
6.0025.34
5 years
6.0025.34
10 years
6.0025.34
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.64
Moving average 50 days
13.21
Moving average 100 days
10.24
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-32.85%
STIM
RSI 9 days
50.08
RSI 14 days
54.62
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.56% | +100.66% | +85.98% | 73.84M | ||
| +0.68% | -4.66% | +78.96% | +455.62% | 27.7B | ||
| -1.60% | +5.39% | +28.71% | +239.81% | 19.82B | ||
| -1.83% | +0.07% | +30.25% | +283.15% | 17.31B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.31B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.63B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.82B | ||
| +1.93% | -2.25% | +79.77% | - | 5.85B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.74B | ||
| -0.13% | -3.90% | -7.33% | +46.57% | 4.58B | ||
| +0.96% | -0.16% | +2.28% | -3.38% | 3.44B | ||
| +0.36% | +8.56% | +30.99% | +29.17% | 3.1B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.61B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.16B | ||
| -0.54% | -0.62% | -8.65% | +30.54% | 1.88B | ||
| Average | +0.27% | -0.35% | +27.71% | +94.55% | ||
| Weighted average by Cap. | -0.05% | -0.13% | +35.51% | +210.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.66% | ||
| 2023 | +7.04% | ||
| 2022 | -51.67% | ||
| 2021 | -8.76% |
- Stock Market
- Equities
- FGPR Stock
- Quotes Ferrellgas Partners, L.P.
