FERREYCORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 PEN | 0.00% |
|
+0.70% | +15.32% |
| Apr. 26 | Transcript : Ferreycorp S.A.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 24 | Ferreycorp S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.84 S/. | 2.84 S/. | 2.86 S/. | 2.86 S/. | 2.86 S/. |
| Volume | 142 075 | 1 053 884 | 337 767 | 14 975 | 18 263 |
| Change | -0.70% | 0.00% | +0.70% | 0.00% | 0.00% |
| Opening | 2.87 | 2.84 | 2.84 | 2.88 | 2.85 |
| High | 2.87 | 2.85 | 2.86 | 2.88 | 2.88 |
| Low | 2.84 | 2.84 | 2.84 | 2.86 | 2.84 |
Performance
| 1 week | +0.70% | ||
| Current month | -0.69% | ||
| 1 month | +0.70% | ||
| 3 months | -1.04% | ||
| 6 months | +20.17% | ||
| Current year | +15.32% | ||
| 1 year | +35.55% | ||
| 3 years | +43.72% | ||
| 5 years | +20.17% | ||
| 10 years | +65.89% |
Volumes
marketsDaily volume
18 263
Avg. Volume 20 sessions
344 434
Avg. Volume 20 sessions PEN
985 081.24
Avg. Volume 20 sessions USD
265 134.62
Record volume 1
50 940 690
Record volume 2
46 661 084
Record volume 3
41 132 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 668 619 881
Capitalization (USD)
718 259 041
Net sales (PEN)
6 944 511 000
Net sales (USD)
1 869 115 136
Number of employees
7 464
Sales / Employee (PEN)
930 401
Sales / Employee (USD)
250 417
Free-Float
96.8 %
Free-Float capitalization (PEN)
2 609 863 438
Free-Float capitalization (USD)
702 444 744
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.84
2.88
1 month
2.582.95
Current year
2.483.18
1 year
2.053.18
3 years
1.373.18
5 years
1.113.18
10 years
1.003.18
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.81
Moving average 50 days
2.91
Moving average 100 days
2.83
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
53.99
RSI 14 days
51.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +15.32% | +35.55% | 718M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +4.43% | +21.55% | +36.68% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.80% | +1.54% | +17.74% | +39.26% | ||
| Weighted average by Cap. | +0.66% | +1.23% | +16.78% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +11.21% | ||
| 2022 | +8.78% | ||
| 2021 | +17.82% | ||
| 2020 | -20.55% | ||
| 2019 | -13.78% | ||
| 2018 | -0.39% | ||
| 2017 | +50.89% | ||
| 2016 | +25.19% | ||
| 2015 | -16.67% | ||
| 2014 | -9.93% | ||
| 2013 | +3.24% | ||
| 2012 | +10.97% | ||
| 2011 | -36.99% | ||
| 2010 | +82.92% | ||
| 2009 | +31.95% | ||
| 2008 | -56.49% | ||
| 2007 | +91.90% | ||
| 2006 | +159.67% | ||
| 2005 | -5.36% | ||
| 2004 | +169.41% | ||
| 2003 | +106.51% | ||
| 2002 | +21.07% | ||
| 2001 | -17.40% | ||
| 2000 | -75.79% | ||
| 1999 | -26.39% | ||
| 1998 | +17.53% | ||
| 1997 | +36.18% | ||
| 1996 | +17.01% | ||
| 1995 | -20.86% | ||
| 1994 | +177.08% | ||
| 1993 | -8.22% |
- Stock Market
- Equities
- FERREYC1 Stock
- Quotes Ferreycorp S.A.A.
