FERROGLOBE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | -0.73% |
|
+1.12% | -16.44% |
| Mar. 18 | Elkem, Ferroglobe Secure NOK17 Million Funding for Carbon Capture Project in Norway | MT |
| Mar. 13 | Ferroglobe Names Carsten Larsen as Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.36 $ | 5.48 $ | 5.44 $ |
| Volume | 983 561 | 860 795 | 1 249 991 | 703 292 |
| Change | -0.55% | -0.74% | +2.24% | -0.73% |
| Opening | 5.42 | 5.40 | 5.39 | 5.47 |
| High | 5.53 | 5.40 | 5.51 | 5.48 |
| Low | 5.38 | 5.27 | 5.35 | 5.41 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.12% | ||
| Current month | +3.62% | ||
| 1 month | -2.51% | ||
| 3 months | +5.63% | ||
| 6 months | +22.80% | ||
| Current year | -16.44% | ||
| 1 year | +27.40% | ||
| 3 years | +28.00% | ||
| 5 years | +154.21% |
Volumes
marketsDaily volume
703 292
Estimated daily volume
703 292
Avg. Volume 20 sessions
1 174 778
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
6 390 792.32
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 027 135 815
Net sales (USD)
1 650 034 000
Number of employees
3 265
Sales / Employee (USD)
505 370
Free-Float
59.21 %
Free-Float capitalization (USD)
612 845 793
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.27
5.63
1 month
4.895.63
Current year
4.306.73
1 year
4.186.78
3 years
3.6411.25
5 years
0.3511.25
10 years
0.3517.61
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.20
Moving average 50 days
4.93
Moving average 100 days
5.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
68.73
RSI 14 days
64.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.12% | -16.44% | +27.40% | 1.03B | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 91.41B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.35B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 8.97B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.96B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.5B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.14B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.06B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.95B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.86B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.39B | ||
| Average | +0.51% | +1.47% | +19.65% | +65.82% | ||
| Weighted average by Cap. | +0.40% | +1.89% | +25.66% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YAe9Nt474mKmxUfVAniu8fywNjm8wl4_zFeZF9sZkmg.BUbMV71rhy3HoiThQzbBmtHVeg_UhDV-iwPRIJd00CAjbfRnt1i7D5CzDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.44 | 66,380 | 544,603 |
| 03:59:58 pm | 5.45 | 100 | 478,223 |
| 03:59:57 pm | 5.445 | 200 | 478,123 |
| 03:59:56 pm | 5.445 | 100 | 477,923 |
| 03:59:56 pm | 5.45 | 100 | 477,823 |
| 03:59:55 pm | 5.445 | 200 | 477,723 |
| 03:59:54 pm | 5.45 | 129 | 477,523 |
| 03:59:54 pm | 5.45 | 100 | 477,394 |
| 03:59:53 pm | 5.45 | 200 | 477,294 |
| 03:59:53 pm | 5.445 | 100 | 477,094 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
