FERRONORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 SEK | -4.12% |
|
+19.49% | +11.41% |
| May. 16 | Ferronordic AB Approves Omission of Dividend | CI |
| May. 16 | Transcript : Ferronordic AB, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 75.3 kr | 79.2 kr | 82.5 kr | 79.1 kr |
| Volume | 36 396 | 47 590 | 61 464 | 20 371 |
| Change | -0.79% | +5.18% | +4.17% | -4.12% |
| Opening | 75.90 | 75.30 | 79.00 | 82.50 |
| High | 77.50 | 79.70 | 82.50 | 82.80 |
| Low | 74.80 | 75.30 | 78.40 | 79.00 |
Performance
| 1 day | -4.12% | ||
| 1 week | +19.49% | ||
| Current month | +20.40% | ||
| 1 month | +17.53% | ||
| 3 months | +16.15% | ||
| 6 months | +3.67% | ||
| Current year | +11.41% | ||
| 1 year | -0.44% | ||
| 3 years | -70.21% | ||
| 5 years | -47.79% |
Volumes
marketsDaily volume
20 371
Estimated daily volume
20 371
Avg. Volume 20 sessions
32 213
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
2 548 048.30
Avg. Volume 20 sessions USD
237 715.07
Record volume 1
1 913 198
Record volume 2
1 437 413
Record volume 3
1 247 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 148 342 201
Capitalization (USD)
107 132 289
Net sales (SEK)
2 863 000 000
Net sales (USD)
267 097 859
Number of employees
827
Sales / Employee (SEK)
3 461 911
Sales / Employee (USD)
322 972
Free-Float
51.33 %
Free-Float capitalization (SEK)
592 153 119
Free-Float capitalization (USD)
55 243 741
Average Daily Capital Traded
0.22%
Highs and lows
1 week
74.80
82.80
1 month
64.4082.80
Current year
56.7082.80
1 year
56.7085.40
3 years
28.15367.50
5 years
28.15367.50
10 years
28.15367.50
Indicators
Moving average 5 days
78.40
Moving average 20 days
68.44
Moving average 50 days
68.11
Moving average 100 days
69.15
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
88.02
RSI 14 days
81.53
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +19.49% | +11.41% | -0.44% | 107M | ||
| +0.69% | 0.00% | -15.12% | -31.13% | 1.61B | ||
| -0.84% | +1.15% | -20.67% | -33.90% | 1.46B | ||
| +0.15% | 0.00% | +9.02% | +9.02% | 816M | ||
| +0.20% | +0.40% | +17.92% | +43.27% | 416M | ||
| +1.44% | +6.85% | +47.22% | +142.54% | 144M | ||
| -1.08% | -4.17% | -5.15% | -16.36% | 73.11M | ||
| Average | -0.51% | +2.75% | +6.38% | +16.14% | ||
| Weighted average by Cap. | -0.05% | +0.45% | -6.92% | -11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d00ae6579a99037a05c684fb.2ISc-LT4zKF9KyVXozOuAAJ-h-mJyqD9y5vXM2i83S8.nsL0itnNj9sVUmAb5UCaWjpLzpvGuO6Ep_bkaQrqmxq27cWWxq-i9wR4Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 79.1 | 20 | 20,371 |
| 11:29:55 am | 79.1 | 36 | 20,351 |
| 11:29:55 am | 79.1 | 18 | 20,315 |
| 11:29:55 am | 79.1 | 146 | 20,297 |
| 11:29:55 am | 79.1 | 41 | 20,151 |
| 11:29:55 am | 79.1 | 249 | 20,110 |
| 11:29:55 am | 79.1 | 750 | 19,861 |
| 11:29:55 am | 79.1 | 1 | 19,111 |
| 11:21:30 am | 79.7 | 468 | 19,110 |
| 11:21:30 am | 79.7 | 10 | 18,642 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | -7.43% | ||
| 2022 | -77.24% | ||
| 2021 | +114.10% | ||
| 2020 | -3.44% | ||
| 2019 | +28.14% | ||
| 2018 | -15.48% | ||
| 2017 | -6.52% |
- Stock Market
- Equities
- FNM Stock
- Quotes Ferronordic AB
