FIAMMA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 MYR | -0.83% |
|
-0.83% | +26.60% |
| May. 23 | Fiamma Logs Profit in Q1; Shares Rise 3% | MT |
| May. 13 | Fiamma Holdings Berhad announced that it expects to receive MYR 56.25 million in funding | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.2 RM | 1.2 RM | 1.2 RM | 1.2 RM | 1.19 RM |
| Volume | 1 741 400 | 1 416 800 | 1 580 000 | 1 303 300 | 1 115 600 |
| Change | -.--% | -.--% | -.--% | -.--% | -0.83% |
| Opening | 1.21 | 1.20 | 1.20 | 1.20 | 1.20 |
| High | 1.23 | 1.22 | 1.22 | 1.21 | 1.21 |
| Low | 1.20 | 1.19 | 1.20 | 1.19 | 1.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| 1 month | +6.25% | ||
| 3 months | +23.96% | ||
| 6 months | +27.96% | ||
| Current year | +26.60% | ||
| 1 year | +27.96% | ||
| 3 years | +106.96% | ||
| 5 years | +147.92% | ||
| 10 years | +92.96% |
Volumes
marketsDaily volume
1 115 600
Avg. Volume 20 sessions
2 744 620
Avg. Volume 20 sessions MYR
3 266 097.80
Avg. Volume 20 sessions USD
694 248.28
Record volume 1
52 170 299
Record volume 2
16 476 029
Record volume 3
15 800 099
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
630 636 172
Capitalization (USD)
134 049 286
Net sales (MYR)
486 144 000
Net sales (USD)
103 335 741
Free-Float
29.91 %
Free-Float capitalization (MYR)
188 620 133
Free-Float capitalization (USD)
40 093 473
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.19
1.23
1 month
1.101.24
Current year
0.881.24
1 year
0.881.24
3 years
0.541.32
5 years
0.351.32
10 years
0.351.32
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.09
Moving average 100 days
1.02
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
58.64
RSI 14 days
64.30
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +26.60% | +27.96% | 134M | ||
| -0.31% | -6.02% | +9.88% | -1.63% | 903M | ||
| +2.01% | +14.79% | -12.07% | -14.12% | 494M | ||
| +0.24% | +1.20% | +0.48% | -0.47% | 322M | ||
| +2.06% | -1.53% | +12.86% | +33.61% | 245M | ||
| -3.11% | -3.61% | -19.40% | -17.98% | 207M | ||
| -3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
| +0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +25.58% | 62.68M | ||
| +0.94% | +13.23% | - | - | 60.5M | ||
| Average | -0.26% | +0.72% | -1.41% | +0.86% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +0.37% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.60% | ||
| 2023 | -14.55% | ||
| 2022 | +83.33% | ||
| 2021 | +7.14% | ||
| 2020 | +16.67% | ||
| 2019 | +3.23% | ||
| 2018 | -9.71% | ||
| 2017 | -7.21% | ||
| 2016 | -2.06% | ||
| 2015 | -18.27% | ||
| 2014 | +13.66% | ||
| 2013 | +57.76% | ||
| 2012 | +2.66% | ||
| 2011 | +23.50% | ||
| 2010 | +40.77% | ||
| 2009 | +20.37% | ||
| 2008 | -27.52% | ||
| 2007 | +6.43% | ||
| 2006 | -4.11% | ||
| 2005 | -17.05% | ||
| 2004 | -51.38% | ||
| 2003 | +96.74% | ||
| 2002 | -44.58% | ||
| 2001 | -7.78% | ||
| 2000 | -14.29% | ||
| 1999 | +26.51% | ||
| 1998 | -18.63% | ||
| 1997 | -1.45% |
- Stock Market
- Equities
- FIAMMA Stock
- Quotes Fiamma Holdings
