FIBERGATE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 JPY | +3.24% |
|
0.00% | +38.39% |
| Mar. 13 | Fibergate Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 14 | Fibergate Inc. Announces Dividend for the Second Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1262 ¥ | 1224 ¥ | 1236 ¥ | 1276 ¥ |
| Volume | 70 700 | 96 500 | 51 600 | 126 700 |
| Change | +1.12% | -3.01% | +0.98% | +3.24% |
| Opening | 1,275.00 | 1,214.00 | 1,247.00 | 1,250.00 |
| High | 1,283.00 | 1,242.00 | 1,251.00 | 1,310.00 |
| Low | 1,251.00 | 1,212.00 | 1,229.00 | 1,250.00 |
Performance
| 1 day | +3.24% | ||
| Current month | +13.42% | ||
| 1 month | +15.48% | ||
| 3 months | +26.09% | ||
| 6 months | +29.94% | ||
| Current year | +38.39% | ||
| 1 year | -5.20% | ||
| 3 years | -2.37% | ||
| 5 years | -35.88% |
Volumes
marketsDaily volume
126 700
Estimated daily volume
113 002 703
Avg. Volume 20 sessions
96 960
Daily volume ratio
1 165.46
Avg. Volume 20 sessions JPY
123 720 960.00
Avg. Volume 20 sessions USD
786 741.58
Record volume 1
10 257 600
Record volume 2
8 898 400
Record volume 3
6 258 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 124 118 572
Capitalization (USD)
159 764 270
Net sales (JPY)
12 795 000 000
Net sales (USD)
81 363 405
Number of employees
232
Sales / Employee (JPY)
55 150 862
Sales / Employee (USD)
350 704
Free-Float
43.46 %
Free-Float capitalization (JPY)
11 092 586 654
Free-Float capitalization (USD)
70 537 759
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 212.00
1 310.00
1 month
1 105.001 310.00
Current year
875.001 310.00
1 year
875.001 608.00
3 years
812.001 868.00
5 years
766.002 680.00
10 years
502.502 680.00
Indicators
Moving average 5 days
1 240.60
Moving average 20 days
1 177.65
Moving average 50 days
1 123.12
Moving average 100 days
1 043.00
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
61.43
RSI 14 days
62.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.39% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Equities
- 9450 Stock
- Quotes Fibergate Inc.
