FIBRA MACQUARIE MÉXICO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.53 MXN | +0.10% |
|
-2.27% | -3.84% |
| Apr. 26 | Transcript : FIBRA Macquarie México, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | FIBRA Macquarie México Reaffirms Dividend Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.06 $ | 31.33 $ | 31.02 $ | 30.5 $ | 30.53 $ |
| Volume | 711 725 | 1 394 699 | 284 524 | 72 110 | 770 522 |
| Change | -0.58% | +0.87% | -0.99% | -1.68% | +0.10% |
| Opening | 31.45 | 31.15 | 31.38 | 31.14 | 30.62 |
| High | 31.93 | 31.68 | 31.42 | 31.14 | 31.43 |
| Low | 30.90 | 30.41 | 30.92 | 30.33 | 30.45 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.27% | ||
| Current month | -0.94% | ||
| 1 month | -1.61% | ||
| 3 months | -6.40% | ||
| 6 months | +3.38% | ||
| Current year | -3.84% | ||
| 1 year | +6.30% | ||
| 3 years | +44.68% | ||
| 5 years | +55.90% | ||
| 10 years | +28.46% |
Volumes
marketsDaily volume
770 522
Avg. Volume 20 sessions
615 295
Avg. Volume 20 sessions MXN
18 784 956.35
Avg. Volume 20 sessions USD
1 118 418.73
Record volume 1
30 055 264
Record volume 2
25 345 128
Record volume 3
20 678 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 460 286 053
Capitalization (USD)
1 460 286 053
Net sales (USD)
239 192 880
Number of employees
87
Sales / Employee (USD)
2 749 343
Free-Float
95.48 %
Free-Float capitalization (MXN)
83 049 024
Free-Float capitalization (USD)
1 394 310 056
Average Daily Capital Traded
1.29%
Highs and lows
1 week
30.33
31.68
1 month
30.2232.81
Current year
29.5334.60
1 year
25.4634.60
3 years
20.8734.60
5 years
15.0534.60
10 years
15.0534.60
Indicators
Moving average 5 days
30.89
Moving average 20 days
31.29
Moving average 50 days
31.56
Moving average 100 days
32.14
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
36.86
RSI 14 days
41.09
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.27% | -3.84% | +6.30% | 1.46B | ||
| +0.24% | -5.06% | -21.23% | -15.97% | 96.98B | ||
| -0.70% | +0.24% | +34.43% | +68.62% | 43.55B | ||
| +0.05% | -4.59% | -22.10% | -19.89% | 9.5B | ||
| -0.64% | -3.61% | -13.11% | -2.02% | 7.71B | ||
| +1.93% | +0.43% | -14.57% | -11.16% | 7.21B | ||
| +0.75% | -1.97% | -5.89% | +2.68% | 6.47B | ||
| -1.14% | -3.48% | -11.59% | +1.28% | 6.39B | ||
| -0.37% | -4.59% | -12.70% | -11.66% | 6.11B | ||
| +0.07% | -3.20% | -10.64% | -7.77% | 5.41B | ||
| +0.89% | -2.31% | +6.11% | +17.73% | 5.24B | ||
| -0.35% | -3.66% | -19.59% | +7.66% | 5.16B | ||
| -0.74% | -2.90% | -22.99% | -18.79% | 5.04B | ||
| +1.87% | -2.34% | -6.28% | +14.63% | 4.92B | ||
| -1.85% | +0.47% | -6.15% | -15.66% | 4.67B | ||
| -1.57% | +1.39% | -6.33% | -9.80% | 4.11B | ||
| Average | -0.14% | -2.13% | -8.53% | +0.39% | ||
| Weighted average by Cap. | -0.06% | -2.83% | -6.82% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +16.91% | ||
| 2022 | +8.43% | ||
| 2021 | -6.85% | ||
| 2020 | +14.47% | ||
| 2019 | +39.06% | ||
| 2018 | -14.75% | ||
| 2017 | -2.86% | ||
| 2016 | -2.24% | ||
| 2015 | -13.53% | ||
| 2014 | -2.02% | ||
| 2013 | +0.55% | ||
| 2012 | +2.44% |
- Stock Market
- Equities
- FIBRAMQ 12 Stock
- Quotes FIBRA Macquarie México
