FIBRA SHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 MXN | -1.14% |
|
-2.25% | -0.82% |
| Apr. 23 | Fibra Shop Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.11 $ | 6.18 $ | 6.15 $ | 6.08 $ |
| Volume | 6 148 | 14 741 | 2 998 | 2 021 | 13 018 |
| Change | -2.09% | +0.16% | +1.15% | -0.49% | -1.14% |
| Opening | 6.23 | 6.14 | 6.22 | 6.17 | 6.13 |
| High | 6.23 | 6.16 | 6.22 | 6.17 | 6.23 |
| Low | 6.10 | 6.10 | 6.18 | 6.15 | 6.08 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.25% | ||
| Current month | -1.30% | ||
| 1 month | -0.33% | ||
| 3 months | -0.49% | ||
| 6 months | -1.14% | ||
| Current year | -0.82% | ||
| 1 year | -1.14% | ||
| 3 years | -14.25% | ||
| 5 years | -23.14% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
13 018
Avg. Volume 20 sessions
11 996
Avg. Volume 20 sessions MXN
72 935.68
Avg. Volume 20 sessions USD
3 952.75
Record volume 1
272 881 039
Record volume 2
40 746 740
Record volume 3
20 437 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 708 584 759
Capitalization (USD)
200 986 751
Net sales (MXN)
2 253 569 000
Net sales (USD)
122 132 172
Number of employees
605
Sales / Employee (MXN)
3 724 907
Sales / Employee (USD)
201 871
Free-Float
100 %
Free-Float capitalization (MXN)
2 924 731 276
Free-Float capitalization (USD)
158 505 812
Average Daily Capital Traded
0%
Highs and lows
1 week
6.08
6.23
1 month
5.686.31
Current year
5.686.50
1 year
5.506.50
3 years
5.507.21
5 years
5.3410.14
10 years
5.3419.78
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.18
Moving average 50 days
6.18
Moving average 100 days
6.22
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
40.44
RSI 14 days
43.67
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.25% | -0.82% | -1.14% | 201M | ||
| -2.00% | -3.22% | +4.34% | +34.13% | 49.5B | ||
| +0.16% | -1.37% | -12.01% | -2.70% | 12.62B | ||
| +0.24% | +0.47% | -7.81% | +2.25% | 11.36B | ||
| -0.15% | -4.40% | -25.66% | -30.93% | 10.68B | ||
| +0.07% | -1.45% | -2.27% | -1.52% | 7.72B | ||
| -0.98% | -1.50% | -4.25% | +3.34% | 6.78B | ||
| +0.57% | -1.10% | -2.67% | -6.24% | 6.12B | ||
| -1.33% | -3.38% | -8.82% | +0.81% | 5.7B | ||
| -0.23% | -1.39% | -3.94% | +4.77% | 4.83B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| -0.40% | +1.70% | -11.65% | -4.08% | 3.96B | ||
| -0.65% | -5.22% | -10.31% | -16.21% | 3.67B | ||
| -2.36% | -4.55% | -6.16% | +28.94% | 3.2B | ||
| -0.95% | -0.75% | +6.82% | +10.72% | 3.08B | ||
| -2.80% | -0.11% | -2.42% | +24.37% | 3.04B | ||
| Average | -0.75% | -0.99% | -5.48% | +2.95% | ||
| Weighted average by Cap. | -0.96% | -1.27% | -3.82% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- FSHOP 13 Stock
- Quotes Fibra Shop
