End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.11 MXN | +2.74% | +0.68% | -17.86% |
Apr. 25 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 24.94 $ | 24.87 $ | 24.59 $ | 24.44 $ | 25.11 $ |
Volume | 5 491 078 | 10 078 970 | 23 425 790 | 16 297 180 | 5 740 744 |
Change | +∞% | -0.28% | -1.13% | -0.61% | +2.74% |
Opening | 25.65 | 24.94 | 24.78 | 24.50 | 24.56 |
High | 25.83 | 25.09 | 24.94 | 25.19 | 25.14 |
Low | 24.66 | 24.69 | 24.45 | 24.26 | 24.41 |
Performance
1 day | +2.74% | ||
1 week | +0.68% | ||
Current month | +2.11% | ||
1 month | -10.67% | ||
3 months | -15.25% | ||
6 months | -12.05% | ||
Current year | -17.86% | ||
1 year | +1.99% | ||
3 years | +3.42% | ||
5 years | -7.07% | ||
10 years | -40.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
+0.64% | +2.89% | -3.76% | -12.22% | 47.59B | ||
+1.95% | +3.67% | -4.94% | -2.53% | 21.08B | ||
+0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
+1.63% | +2.83% | +19.34% | +75.48% | 11.96B | ||
+0.52% | -1.02% | -5.83% | -5.83% | 9.63B | ||
-2.76% | -0.18% | -1.01% | +5.89% | 8.46B | ||
+2.36% | 0.00% | -14.19% | -9.72% | 8.27B | ||
0.00% | +1.60% | +3.00% | +15.13% | 7.82B | ||
-0.37% | +1.61% | +6.66% | +40.54% | 5.41B | ||
+1.78% | +3.05% | -1.36% | -5.00% | 5.18B | ||
+0.19% | -0.11% | -7.15% | +84.59% | 5B | ||
+0.82% | -3.15% | -21.66% | -29.71% | 4.75B | ||
+1.38% | -1.78% | -11.95% | -6.75% | 4.58B | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
-0.64% | +2.54% | -3.74% | +10.20% | 3.56B | ||
Average | +0.72% | +0.19% | -4.44% | +10.35% | ||
Weighted average by Cap. | +0.82% | +0.81% | -3.17% | +5.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.86% | ||
2023 | +33.14% | ||
2022 | +6.10% | ||
2021 | -3.82% | ||
2020 | -23.18% | ||
2019 | +34.11% | ||
2018 | -25.05% | ||
2017 | -8.25% | ||
2016 | -16.40% | ||
2015 | -12.63% | ||
2014 | +3.97% | ||
2013 | +7.23% | ||
2012 | +63.87% | ||
2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO