FIBRAHOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 MXN | -1.53% |
|
-4.15% | -13.03% |
| Apr. 17 | FibraHotel Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | FibraHotel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 9.33 $ | 9.24 $ | 9.15 $ | 9.01 $ | 9.01 $ |
| Volume | 82 359 | 115 455 | 115 549 | 181 789 | 88 803 |
| Change | -0.74% | -0.96% | -0.97% | -1.53% | 0.00% |
| Opening | 9.48 | 9.15 | 9.33 | 9.10 | 9.12 |
| High | 9.48 | 9.49 | 9.33 | 9.15 | 9.27 |
| Low | 9.20 | 9.15 | 9.11 | 8.82 | 8.91 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.15% | ||
| Current month | -1.53% | ||
| 1 month | -8.90% | ||
| 3 months | -9.45% | ||
| 6 months | -15.24% | ||
| Current year | -13.03% | ||
| 1 year | -24.29% | ||
| 3 years | +57.24% | ||
| 5 years | -3.74% | ||
| 10 years | -58.21% |
Volumes
marketsDaily volume
181 789
Avg. Volume 20 sessions
129 315
Avg. Volume 20 sessions MXN
1 165 128.15
Avg. Volume 20 sessions USD
68 706.44
Record volume 1
220 982 300
Record volume 2
41 803 510
Record volume 3
36 597 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 201 629 331
Capitalization (USD)
424 672 880
Net sales (MXN)
5 224 437 000
Net sales (USD)
308 079 825
Number of employees
29
Sales / Employee (MXN)
180 153 000
Sales / Employee (USD)
10 623 442
Free-Float
84 %
Free-Float capitalization (MXN)
6 049 432 600
Free-Float capitalization (USD)
356 728 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.82
9.49
1 month
8.8210.00
Current year
8.8210.44
1 year
8.8212.00
3 years
5.3013.90
5 years
3.6013.90
10 years
3.6024.75
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.61
Moving average 50 days
9.77
Moving average 100 days
9.92
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
22.58
RSI 14 days
26.38
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -4.15% | -13.03% | -24.29% | 425M | ||
| +0.03% | +0.91% | -9.63% | -11.90% | 30.04B | ||
| -0.69% | -0.53% | -12.46% | -14.93% | 11.81B | ||
| -0.37% | -2.37% | -5.12% | +15.18% | 6.21B | ||
| +0.07% | -2.13% | -11.62% | +0.07% | 3.56B | ||
| +0.82% | -1.53% | +5.10% | +30.94% | 3.36B | ||
| +1.32% | +3.93% | +22.40% | +7.90% | 2.55B | ||
| -0.56% | -0.56% | -9.60% | -17.89% | 2.51B | ||
| -1.33% | -1.00% | -9.76% | -12.68% | 2.38B | ||
| +1.39% | -0.97% | -5.03% | +6.81% | 2.05B | ||
| +0.68% | -2.75% | -5.96% | +8.34% | 1.85B | ||
| +1.51% | -3.63% | -9.54% | +3.10% | 1.72B | ||
| +0.28% | -3.33% | -8.45% | +7.41% | 1.64B | ||
| +7.01% | +5.87% | +9.91% | +19.66% | 1.43B | ||
| +1.16% | -1.61% | -28.34% | -29.74% | 1B | ||
| -0.54% | -1.25% | -2.65% | -22.72% | 915M | ||
| Average | +0.58% | -1.55% | -5.86% | -2.17% | ||
| Weighted average by Cap. | +0.13% | -0.30% | -7.58% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +11.64% | ||
| 2022 | +62.81% | ||
| 2021 | +32.25% | ||
| 2020 | -51.68% | ||
| 2019 | -10.53% | ||
| 2018 | -14.42% | ||
| 2017 | -16.96% | ||
| 2016 | -10.52% | ||
| 2015 | -31.71% | ||
| 2014 | +9.86% | ||
| 2013 | +7.73% | ||
| 2012 | -0.26% |
- Stock Market
- Equities
- FIHO 12 Stock
- Quotes FibraHotel
