FICONT INDUSTRY (BEIJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.46 CNY | -2.34% |
|
-6.19% | +34.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 45.74 ¥ | 45.23 ¥ | 44.43 ¥ | 44.5 ¥ | 43.46 ¥ |
| Volume | 2 161 154 | 1 598 392 | 2 411 917 | 1 326 800 | 2 237 039 |
| Change | -1.27% | -1.11% | -1.77% | +0.16% | -2.34% |
| Opening | 46.57 | 45.74 | 45.00 | 44.42 | 44.40 |
| High | 46.77 | 45.74 | 45.44 | 44.77 | 44.62 |
| Low | 45.40 | 44.63 | 44.00 | 43.91 | 43.18 |
Performance
| 1 day | -2.34% | ||
| 1 week | -6.19% | ||
| Current month | +2.99% | ||
| 1 month | +10.05% | ||
| 3 months | +24.28% | ||
| 6 months | +39.43% | ||
| Current year | +34.51% | ||
| 1 year | +20.49% | ||
| 3 years | +52.57% |
Volumes
marketsDaily volume
2 237 039
Avg. Volume 20 sessions
2 808 330
Avg. Volume 20 sessions CNY
122 050 021.80
Avg. Volume 20 sessions USD
16 858 647.46
Record volume 1
20 767 688
Record volume 2
16 258 013
Record volume 3
14 521 822
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 596 416 480
Capitalization (USD)
911 156 412
Net sales (CNY)
1 104 524 800
Net sales (USD)
152 566 906
Number of employees
972
Sales / Employee (CNY)
1 136 342
Sales / Employee (USD)
156 962
Free-Float
54.74 %
Free-Float capitalization (CNY)
3 611 143 411
Free-Float capitalization (USD)
498 803 628
Average Daily Capital Traded
1.85%
Highs and lows
1 week
43.18
45.74
1 month
37.7747.25
Current year
28.8547.25
1 year
28.0547.25
3 years
27.9094.14
5 years
27.9094.14
10 years
27.9094.14
Indicators
Moving average 5 days
44.67
Moving average 20 days
43.08
Moving average 50 days
40.43
Moving average 100 days
37.24
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
48.64
RSI 14 days
53.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -6.19% | +34.51% | +20.49% | 911M | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.53% | +5.20% | +12.12% | +11.13% | 24.66B | ||
| +0.10% | +2.33% | +16.24% | +33.67% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +1.11% | -1.48% | +24.15% | +9.54% | 12.58B | ||
| +1.03% | +0.66% | +25.68% | +10.18% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.72% | +0.11% | +49.96% | -32.30% | 7.55B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +4.95% | +2.59% | +21.02% | +35.14% | 6.34B | ||
| Average | +0.71% | -2.12% | +18.21% | +24.13% | ||
| Weighted average by Cap. | +1.00% | -1.20% | +16.43% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.51% | ||
| 2023 | -8.73% | ||
| 2022 | -49.27% | ||
| 2021 | +76.26% |
- Stock Market
- Equities
- 605305 Stock
- Quotes Ficont Industry (Beijing) Co., Ltd.
