FIDELITY JAPAN TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 GBX | 0.00% |
|
+0.28% | -4.05% |
| Mar. 27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| Mar. 27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 178.5 p | 177.5 p | 177.5 p | 177.5 p | 177 p |
| Volume | 304 295 | 203 797 | 93 124 | 225 915 | 144 572 |
| Change | +0.85% | -0.56% | 0.00% | 0.00% | -0.28% |
| Opening | 177.00 | 177.00 | 178.00 | 176.50 | 177.00 |
| High | 179.00 | 179.45 | 179.75 | 180.00 | 177.74 |
| Low | 176.50 | 177.00 | 174.97 | 176.50 | 176.00 |
Performance
| 1 week | +0.28% | ||
| Current month | +2.01% | ||
| 1 month | -0.28% | ||
| 3 months | +0.57% | ||
| 6 months | +7.58% | ||
| Current year | -4.05% | ||
| 1 year | +0.57% | ||
| 3 years | -15.07% | ||
| 5 years | +24.78% | ||
| 10 years | +167.92% |
Volumes
marketsDaily volume
225 915
Avg. Volume 20 sessions
161 328
Avg. Volume 20 sessions GBX
28 635 720.00
Avg. Volume 20 sessions USD
28 635 720.00
Record volume 1
11 301 540
Record volume 2
7 127 331
Record volume 3
7 055 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
215 361 472
Capitalization (USD)
271 060 410
Net sales (GBP)
30 893 000
Net sales (USD)
38 882 857
Free-Float
91.84 %
Free-Float capitalization (GBX)
213 997 223
Free-Float capitalization (USD)
269 343 325
Average Daily Capital Traded
13.3%
Highs and lows
1 week
174.97
180.00
1 month
168.00180.40
Current year
168.00186.50
1 year
151.00187.00
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
177.60
Moving average 20 days
175.30
Moving average 50 days
178.60
Moving average 100 days
179.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
56.06
RSI 14 days
52.49
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | -4.05% | +0.57% | 271M | ||
| +0.18% | -1.63% | +8.89% | +41.67% | 14.79B | ||
| 0.00% | +1.76% | +8.11% | +15.94% | 6.55B | ||
| +0.33% | -0.50% | +15.61% | +49.63% | 4.52B | ||
| +0.32% | -0.16% | +12.77% | +26.92% | 4.46B | ||
| -0.28% | +0.21% | -5.21% | -9.51% | 4.14B | ||
| -1.03% | -3.98% | +2.55% | -1.83% | 3.54B | ||
| 0.00% | +0.72% | +11.93% | +23.60% | 3.37B | ||
| +0.34% | -0.68% | +10.55% | +20.29% | 3.14B | ||
| +0.50% | +0.81% | +14.84% | +37.28% | 2.85B | ||
| +0.86% | +1.14% | -0.07% | -0.98% | 2.82B | ||
| +0.12% | +0.71% | +3.79% | +2.66% | 2.66B | ||
| -1.00% | -3.76% | -2.67% | -1.70% | 2.37B | ||
| -0.14% | -1.83% | +12.22% | +6.08% | 2.36B | ||
| +0.21% | +0.85% | +7.00% | +17.04% | 2.3B | ||
| +0.61% | +2.24% | +8.58% | +14.31% | 2.27B | ||
| Average | +0.06% | +0.90% | +6.55% | +15.12% | ||
| Weighted average by Cap. | +0.08% | +0.84% | +7.72% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +50.00% | ||
| 2002 | -17.99% | ||
| 2001 | -35.22% | ||
| 2000 | -60.37% | ||
| 1999 | +456.90% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- FJV Stock
- Quotes Fidelity Japan Trust PLC