FIDIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 EUR | -0.51% |
|
-10.48% | -55.84% |
| May. 03 | Mib advances; Cucinelli confirms top spot | AN |
| Apr. 24 | Seri Industrial soars; Tessellis bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.426 € | 0.41 € | 0.411 € | 0.395 € | 0.393 € |
| Volume | 138 319 | 65 670 | 97 575 | 186 637 | 13 420 |
| Change | -3.40% | -3.76% | +0.24% | -3.89% | -0.51% |
| Opening | 0.44 | 0.43 | 0.43 | 0.42 | 0.386 |
| High | 0.44 | 0.44 | 0.43 | 0.42 | 0.395 |
| Low | 0.42 | 0.41 | 0.40 | 0.40 | 0.374 |
Performance
| 1 day | -0.51% | ||
| 1 week | -10.48% | ||
| Current month | -16.56% | ||
| 1 month | +32.77% | ||
| 3 months | +9.17% | ||
| 6 months | -69.30% | ||
| Current year | -55.84% | ||
| 1 year | -71.10% | ||
| 3 years | -83.89% | ||
| 5 years | -92.04% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
13 420
Estimated daily volume
55 304
Avg. Volume 20 sessions
197 946
Daily volume ratio
0.28
Avg. Volume 20 sessions
77 792.78
Avg. Volume 20 sessions USD
83 873.84
Record volume 1
1 941 745
Record volume 2
1 766 760
Record volume 3
1 762 232
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
12 268 299
Capitalization (USD)
13 227 312
Net sales (EUR)
24 662 000
Net sales (USD)
26 589 829
Number of employees
194
Sales / Employee (EUR)
127 124
Sales / Employee (USD)
137 061
Free-Float
75.81 %
Free-Float capitalization (EUR)
2 491 423
Free-Float capitalization (USD)
2 686 178
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.37
0.46
1 month
0.310.56
Current year
0.270.98
1 year
0.271.44
3 years
0.272.84
5 years
0.274.99
10 years
0.2710.75
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.38
Moving average 100 days
0.48
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
37.96
RSI 14 days
46.09
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -10.48% | -55.84% | -71.10% | 13.23M | ||
| +0.38% | +5.00% | +5.58% | +28.93% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +40.00% | 5.46B | ||
| +0.41% | +4.43% | -6.97% | -18.16% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -1.07% | +4.19% | +15.56% | +18.53% | 4.45B | ||
| -1.13% | -2.10% | +13.16% | -17.43% | 3.85B | ||
| -2.45% | +0.34% | +40.13% | +15.49% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +47.80% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -26.20% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +29.35% | 2.12B | ||
| -0.17% | -2.43% | +18.81% | +42.11% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.38% | 2.02B | ||
| Average | -0.47% | +1.90% | +3.93% | +4.04% | ||
| Weighted average by Cap. | -0.36% | +3.34% | +7.77% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5cbf8.htAn7DMmW4sXZ15vI3eqvVRSM6j_M7PE4kXu7fdFxZ0.q7FyjR4UasNuVG4WVRLy4g45RevJA9yB1gu6icUWiNbqhx-eShZswFohPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:21 am | 0.393 | 552 | 13,420 |
| 05:03:21 am | 0.392 | 448 | 12,868 |
| 04:33:54 am | 0.392 | 3,000 | 12,420 |
| 03:51:45 am | 0.384 | 520 | 9,420 |
| 03:42:53 am | 0.395 | 300 | 8,900 |
| 03:31:56 am | 0.38 | 2,000 | 8,600 |
| 03:05:54 am | 0.395 | 100 | 6,600 |
| 03:00:26 am | 0.374 | 2,500 | 6,500 |
| 03:00:25 am | 0.374 | 1,300 | 4,000 |
| 03:00:25 am | 0.38 | 700 | 2,700 |
Monthly variations
Annual change
| 2024 | -55.62% | ||
| 2023 | -40.86% | ||
| 2022 | -21.20% | ||
| 2021 | +32.18% | ||
| 2020 | -61.97% | ||
| 2019 | +12.09% | ||
| 2018 | -50.98% | ||
| 2017 | +24.04% | ||
| 2016 | -12.62% | ||
| 2015 | +120.46% | ||
| 2014 | +22.63% | ||
| 2013 | +1.72% | ||
| 2012 | -16.85% | ||
| 2011 | -24.54% | ||
| 2010 | -20.05% | ||
| 2009 | +64.01% | ||
| 2008 | -62.89% | ||
| 2007 | +35.47% | ||
| 2006 | +20.65% | ||
| 2005 | +13.97% | ||
| 2004 | -30.85% | ||
| 2003 | -20.27% | ||
| 2002 | -27.45% | ||
| 2001 | -21.48% | ||
| 2000 | -3.42% |
- Stock Market
- Equities
- FDA Stock
- Quotes Fidia S.p.A.