FIDUCIAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 AUD | -0.13% |
|
-0.92% | +21.97% |
| Apr. 19 | Fiducian Group's Funds Under Management Rise to AU$13.7 Billion in March Quarter | MT |
| Feb. 11 | Fiducian Group Boosts Fiscal H1 Dividend as Net Profit Rises 23% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.79 $ | 7.56 $ | 7.55 $ |
| Volume | 6 091 | 11 122 | 8 488 | 1 104 |
| Change | +1.33% | +2.37% | -2.95% | -0.13% |
| Opening | 7.51 | 7.51 | 7.71 | 7.65 |
| High | 7.61 | 7.79 | 7.71 | 7.65 |
| Low | 7.45 | 7.50 | 7.37 | 7.51 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.92% | ||
| Current month | -5.27% | ||
| 1 month | -5.62% | ||
| 3 months | +10.70% | ||
| 6 months | +37.77% | ||
| Current year | +21.97% | ||
| 1 year | +22.96% | ||
| 3 years | +13.70% | ||
| 5 years | +52.53% | ||
| 10 years | +326.55% |
Volumes
marketsDaily volume
1 104
Estimated daily volume
1 104
Avg. Volume 20 sessions
16 544
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
124 907.20
Avg. Volume 20 sessions USD
82 776.00
Record volume 1
1 912 344
Record volume 2
1 525 700
Record volume 3
1 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
237 794 480
Capitalization (USD)
157 586 402
Net sales (AUD)
73 311 000
Net sales (USD)
48 583 200
Number of employees
125
Sales / Employee (AUD)
586 488
Sales / Employee (USD)
388 666
Free-Float
44.95 %
Free-Float capitalization (AUD)
106 884 120
Free-Float capitalization (USD)
70 832 106
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.37
7.79
1 month
7.378.18
Current year
5.788.37
1 year
5.298.37
3 years
5.299.03
5 years
3.009.03
10 years
1.559.03
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.77
Moving average 50 days
7.58
Moving average 100 days
7.02
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
44.20
RSI 14 days
46.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.92% | +21.97% | +22.96% | 158M | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.89% | -0.47% | +9.01% | +30.85% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc7f5eb08.ScuaRhYSL8TunVRFCKgIzNcGF6YsYhD5_3k04zmNVL8.OIPvF1NgTemisCwCOc19hLpVevJAU1uKtS4D23jobcx6pvAEdXhq8Kf8YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 7.55 | 1 | 1,097 |
| 02:10:16 am | 7.55 | 41 | 1,096 |
| 02:10:16 am | 7.55 | 114 | 1,055 |
| 02:10:16 am | 7.55 | 27 | 941 |
| 02:10:16 am | 7.55 | 2 | 914 |
| 01:59:12 am | 7.55 | 5 | 912 |
| 01:58:16 am | 7.55 | 7 | 907 |
| 01:47:47 am | 7.55 | 1 | 900 |
| 01:47:47 am | 7.55 | 1 | 899 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | -7.06% | ||
| 2022 | -21.00% | ||
| 2021 | +35.97% | ||
| 2020 | +12.52% | ||
| 2019 | +41.28% | ||
| 2018 | -27.51% | ||
| 2017 | +45.01% | ||
| 2016 | +35.90% | ||
| 2015 | +66.46% | ||
| 2014 | +22.39% | ||
| 2013 | +71.79% | ||
| 2012 | -28.44% | ||
| 2011 | -20.44% | ||
| 2010 | -11.61% | ||
| 2009 | +14.81% | ||
| 2008 | -51.09% | ||
| 2007 | -8.00% | ||
| 2006 | +200.00% | ||
| 2005 | +44.93% | ||
| 2004 | +38.00% | ||
| 2003 | -28.57% | ||
| 2002 | -28.72% | ||
| 2001 | -31.33% | ||
| 2000 | +19.17% |
- Stock Market
- Equities
- FID Stock
- Quotes Fiducian Group Ltd
