FIGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | -0.69% |
|
+6.86% | -17.12% |
| May. 09 | Transcript : FIGS, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (FIGS) FIGS Reports Q1 Revenue $119.3M, vs. Street Est of $117.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6 $ | 5.93 $ | 5.8 $ | 5.76 $ |
| Volume | 5 352 936 | 4 857 937 | 4 877 480 | 3 445 191 |
| Change | +3.99% | -1.17% | -2.19% | -0.69% |
| Opening | 5.93 | 6.07 | 5.90 | 5.80 |
| High | 6.18 | 6.12 | 5.93 | 5.86 |
| Low | 5.82 | 5.92 | 5.58 | 5.71 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.86% | ||
| Current month | +12.72% | ||
| 1 month | +20.25% | ||
| 3 months | -8.13% | ||
| 6 months | -12.06% | ||
| Current year | -17.12% | ||
| 1 year | -28.71% |
Volumes
marketsDaily volume
3 445 191
Estimated daily volume
3 445 191
Avg. Volume 20 sessions
4 159 424
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
23 958 282.24
Record volume 1
39 695 933
Record volume 2
22 422 420
Record volume 3
18 093 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
980 514 046
Net sales (USD)
545 646 000
Number of employees
349
Sales / Employee (USD)
1 563 456
Free-Float
75.42 %
Free-Float capitalization (USD)
739 522 604
Average Daily Capital Traded
2.44%
Highs and lows
1 week
5.58
6.18
1 month
4.666.18
Current year
4.376.88
1 year
4.378.84
3 years
4.3750.40
5 years
4.3750.40
10 years
4.3750.40
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.19
Moving average 50 days
5.06
Moving average 100 days
5.58
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
65.16
RSI 14 days
62.86
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +6.86% | -17.12% | -28.71% | 981M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| 0.00% | -1.50% | -30.75% | -56.73% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.74% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +3.23% | 2.24B | ||
| 0.00% | +26.32% | +33.33% | 0.00% | 2.05B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +3.33% | +34.05% | +63.16% | 1.35B | ||
| -0.08% | 0.00% | +3.25% | -15.44% | 1.33B | ||
| 0.00% | +23.99% | +21.43% | +20.68% | 1.29B | ||
| +3.08% | +5.51% | +15.02% | -10.67% | 1.21B | ||
| +0.54% | +8.72% | +32.62% | +55.83% | 1.02B | ||
| +4.67% | +23.76% | +67.16% | +25.14% | 888M | ||
| +1.50% | -2.10% | -8.86% | -34.88% | 823M | ||
| +0.98% | +4.81% | +0.49% | -1.43% | 799M | ||
| Average | +0.46% | +6.60% | +11.20% | +1.63% | ||
| Weighted average by Cap. | +0.61% | +3.14% | +9.10% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e81.pGf1pl9DMOiJCM-fQhjS8mqUIYfopycdD0lAqWLvMO4.zhXH4SkZd5u-YqzcJGngwjXWcOiun2FkXyB14AS2WoDCFaHxOiwdq-A9uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.76 | 424,022 | 3,069,523 |
| 03:59:59 pm | 5.76 | 9,400 | 2,645,501 |
| 03:59:59 pm | 5.765 | 200 | 2,636,101 |
| 03:59:59 pm | 5.77 | 100 | 2,635,901 |
| 03:59:59 pm | 5.77 | 100 | 2,635,801 |
| 03:59:59 pm | 5.77 | 100 | 2,635,701 |
| 03:59:59 pm | 5.765 | 100 | 2,635,601 |
| 03:59:59 pm | 5.77 | 100 | 2,635,501 |
| 03:59:58 pm | 5.77 | 100 | 2,635,401 |
| 03:59:58 pm | 5.76 | 264 | 2,635,301 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | +3.27% | ||
| 2022 | -75.58% | ||
| 2021 | -8.19% |
- Stock Market
- Equities
- FIGS Stock
- Quotes FIGS, Inc.
