FILO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 CAD | -1.22% |
|
+0.72% | +19.23% |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| May. 23 | Analysis-How can Milei unlock Argentina's copper riches? Fix the economy | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.85 $ | 25.12 $ | 25.48 $ | 25.17 $ |
| Volume | 163 175 | 187 087 | 168 603 | 313 505 |
| Change | +1.53% | -2.82% | +1.43% | -1.22% |
| Opening | 25.41 | 25.48 | 24.75 | 25.49 |
| High | 25.88 | 25.48 | 25.63 | 25.79 |
| Low | 25.29 | 24.84 | 24.75 | 24.60 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.72% | ||
| 1 month | +2.03% | ||
| 3 months | +14.77% | ||
| 6 months | +24.05% | ||
| Current year | +19.23% | ||
| 1 year | +19.29% | ||
| 3 years | +171.81% | ||
| 5 years | +798.93% |
Volumes
marketsDaily volume
312 876
Estimated daily volume
312 876
Avg. Volume 20 sessions
218 222
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
5 492 647.74
Avg. Volume 20 sessions USD
4 027 758.59
Record volume 1
5 217 058
Record volume 2
3 438 627
Record volume 3
2 822 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 295 501 270
Capitalization (USD)
2 416 591 081
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.61 %
Free-Float capitalization (CAD)
2 160 012 184
Free-Float capitalization (USD)
1 583 936 934
Average Daily Capital Traded
0.17%
Highs and lows
1 week
24.60
26.09
1 month
23.8826.92
Current year
19.4026.92
1 year
16.4326.92
3 years
7.8128.11
5 years
1.0028.11
10 years
0.6428.11
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.40
Moving average 50 days
24.59
Moving average 100 days
23.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
51.08
RSI 14 days
52.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.72% | +19.23% | +19.29% | 2.42B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.40% | -1.96% | +24.88% | +33.54% | ||
| Weighted average by Cap. | +0.21% | -2.08% | +11.42% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c659746.ZgI4n3GIvF7azzYCTp3sW_ck4pjVd_cqLcMJd8qohuQ.A1gM6D7fiBWjhgd2KNWNAYVgtfqDT85LFPJRGKvn6ZRUYEjaQeLwM-u9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.17 | 100 | 309,600 |
| 04:00:00 pm | 25.17 | 400 | 309,500 |
| 04:00:00 pm | 25.17 | 100 | 309,100 |
| 04:00:00 pm | 25.17 | 100 | 309,000 |
| 04:00:00 pm | 25.17 | 100 | 308,900 |
| 04:00:00 pm | 25.17 | 600 | 308,800 |
| 04:00:00 pm | 25.17 | 600 | 308,200 |
| 04:00:00 pm | 25.17 | 900 | 307,600 |
| 04:00:00 pm | 25.17 | 100 | 306,700 |
| 04:00:00 pm | 25.17 | 100 | 306,600 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -9.17% | ||
| 2022 | +81.99% | ||
| 2021 | +561.66% | ||
| 2020 | -3.50% | ||
| 2019 | -9.09% | ||
| 2018 | -8.71% | ||
| 2017 | +37.71% | ||
| 2016 | +130.26% |
- Stock Market
- Equities
- FIL Stock
- Quotes Filo Corp.
