FIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | +8.33% |
|
+8.33% | -40.91% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.012 $ | 0.012 $ | 0.013 $ |
| Volume | 20 271 | 400 300 | 87 290 | 321 426 |
| Change | -.--% | -14.29% | -.--% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| 1 month | -27.78% | ||
| 3 months | -18.75% | ||
| 6 months | -51.85% | ||
| Current year | -40.91% | ||
| 1 year | -23.53% | ||
| 3 years | -72.34% | ||
| 5 years | -7.14% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
321 426
Estimated daily volume
321 426
Avg. Volume 20 sessions
699 532
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
9 093.92
Avg. Volume 20 sessions USD
6 049.27
Record volume 1
135 992 500
Record volume 2
85 878 820
Record volume 3
75 112 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 604 205
Capitalization (USD)
5 604 205
Net sales ()
0
Free-Float
52.41 %
Free-Float capitalization (AUD)
2 937 111
Free-Float capitalization (USD)
2 937 111
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.05
5 years
0.010.06
10 years
0.010.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
47.30
RSI 14 days
45.44
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -40.91% | -23.53% | 5.6M | ||
| -0.84% | -0.80% | -5.18% | -32.56% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
| +2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +54.55% | 123M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
| -1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
| -0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
| +3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| -.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
| Average | +0.74% | +1.32% | +14.02% | +10.01% | ||
| Weighted average by Cap. | -0.45% | +0.15% | +9.85% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | +15.79% | ||
| 2022 | -29.63% | ||
| 2021 | +22.73% | ||
| 2020 | +83.33% | ||
| 2019 | -7.69% | ||
| 2018 | -45.83% | ||
| 2016 | -7.69% | ||
| 2015 | +62.50% | ||
| 2014 | -61.90% | ||
| 2013 | -8.70% | ||
| 2012 | -4.17% | ||
| 2011 | -70.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.08% | ||
| 2008 | -85.19% | ||
| 2007 | +92.85% | ||
| 2006 | +27.27% | ||
| 2005 | -8.33% | ||
| 2004 | -92.31% | ||
| 2003 | -48.00% | ||
| 2002 | -99.14% | ||
| 2001 | +6.06% | ||
| 2000 | -83.50% | ||
| 1999 | +212.50% | ||
| 1998 | -81.18% | ||
| 1997 | -59.52% | ||
| 1996 | -52.10% | ||
| 1995 | -57.14% | ||
| 1994 | -44.74% | ||
| 1993 | +171.49% | ||
| 1992 | -41.67% |
- Stock Market
- Equities
- FIN Stock
- Quotes Fin Resources Limited
