FINANCIAL STREET HOLDINGS CO., LTD. Quotes Financial Street Holdings Co., Ltd.
Equities
000402
CNE000000KT5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | +9.27% |
|
+12.13% | -5.79% |
| Apr. 29 | Financial Street Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | British commodities platform Marex prices US IPO at $1.35 bln valuation | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 2.99 ¥ | 3.02 ¥ | 3.13 ¥ | 3.42 ¥ |
| Volume | 28 030 460 | 25 518 440 | 37 895 870 | 75 997 570 | 122 234 200 |
| Change | -1.97% | 0.00% | +1.00% | +3.64% | +9.27% |
| Opening | 3.02 | 3.00 | 2.97 | 2.99 | 3.16 |
| High | 3.02 | 3.05 | 3.07 | 3.17 | 3.42 |
| Low | 2.95 | 2.96 | 2.97 | 2.99 | 3.11 |
Performance
| 1 day | +9.27% | ||
| 1 week | +12.13% | ||
| Current month | +10.68% | ||
| 1 month | +18.34% | ||
| 3 months | -5.52% | ||
| 6 months | -16.18% | ||
| Current year | -5.79% | ||
| 1 year | -28.45% | ||
| 3 years | -49.71% | ||
| 5 years | -55.58% | ||
| 10 years | -40.83% |
Volumes
marketsDaily volume
122 234 200
Avg. Volume 20 sessions
44 231 292
Avg. Volume 20 sessions CNY
151 271 018.64
Avg. Volume 20 sessions USD
20 943 321.26
Record volume 1
326 613 300
Record volume 2
250 548 000
Record volume 3
249 621 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 223 522 163
Capitalization (USD)
1 415 436 420
Net sales (CNY)
12 570 632 810
Net sales (USD)
1 740 391 542
Number of employees
2 284
Sales / Employee (CNY)
5 503 780
Sales / Employee (USD)
761 993
Free-Float
44.87 %
Free-Float capitalization (CNY)
4 587 550 104
Free-Float capitalization (USD)
635 141 724
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2.95
3.42
1 month
2.683.42
Current year
2.683.75
1 year
2.685.27
3 years
2.687.96
5 years
2.688.27
10 years
2.6815.55
Indicators
Moving average 5 days
3.11
Moving average 20 days
2.95
Moving average 50 days
3.10
Moving average 100 days
3.29
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
78.29
RSI 14 days
69.98
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.27% | +12.13% | -5.79% | -28.45% | 1.42B | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
| Average | +1.45% | +5.47% | +3.13% | +16.92% | ||
| Weighted average by Cap. | +1.56% | +6.74% | +1.11% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -30.86% | ||
| 2022 | -7.24% | ||
| 2021 | -12.25% | ||
| 2020 | -20.57% | ||
| 2019 | +26.09% | ||
| 2018 | -42.03% | ||
| 2017 | +7.86% | ||
| 2016 | -10.67% | ||
| 2015 | -6.49% | ||
| 2014 | +135.76% | ||
| 2013 | -22.52% | ||
| 2012 | +11.57% | ||
| 2011 | -8.47% | ||
| 2010 | -33.52% | ||
| 2009 | +59.40% | ||
| 2008 | -51.60% | ||
| 2007 | +67.95% | ||
| 2006 | +112.60% | ||
| 2005 | +42.99% | ||
| 2004 | +27.84% | ||
| 2003 | +7.18% | ||
| 2002 | -1.75% | ||
| 2001 | +2.05% | ||
| 2000 | -13.77% | ||
| 1999 | +180.20% | ||
| 1998 | +6.06% | ||
| 1997 | -5.83% | ||
| 1996 | +28.71% |
- Stock Market
- Equities
- 000402 Stock
- Quotes Financial Street Holdings Co., Ltd.
