End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.05 PEN | 0.00% | 0.00% | -1.61% |
Quotes 5-day view
End-of-day quote Lima2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 63.05 S/. | 63.05 S/. | 63.05 S/. | 63.05 S/. | 63.05 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.61% | ||
6 months | -1.61% | ||
Current year | -1.61% | ||
1 year | -1.61% | ||
3 years | -6.94% | ||
5 years | -6.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.61% | -1.61% | 88.52M | ||
-0.39% | -3.74% | -10.75% | +7.07% | 82.82B | ||
+0.24% | -2.19% | -7.63% | +12.38% | 20.8B | ||
-0.12% | -1.55% | +10.74% | +59.95% | 14.21B | ||
-1.32% | -6.25% | +40.19% | +228.37% | 8.61B | ||
-0.09% | -1.86% | -6.68% | -3.70% | 6.92B | ||
-0.48% | -3.27% | +2.81% | +50.41% | 4.63B | ||
+0.22% | -1.33% | +20.65% | +70.19% | 4.27B | ||
-2.03% | -6.57% | -15.95% | +27.42% | 3.15B | ||
-0.34% | -3.22% | -4.59% | +27.94% | 2.63B | ||
-0.99% | -3.76% | -19.50% | +16.27% | 2.61B | ||
-6.61% | -1.29% | -5.76% | +53.11% | 2.46B | ||
-0.78% | +0.99% | +0.82% | -6.09% | 2.37B | ||
+0.18% | -0.07% | +8.77% | +6.02% | 2.29B | ||
-1.36% | -0.05% | +7.19% | +51.65% | 2B | ||
-0.22% | +1.89% | +18.17% | +59.48% | 1.88B | ||
Average | -0.89% | -1.55% | +2.30% | +41.18% | ||
Weighted average by Cap. | -0.52% | -2.01% | -3.42% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -5.41% | ||
2022 | -0.00% | ||
2021 | -0.00% | ||
2020 | 0.00% | ||
2019 | -4.04% | ||
2018 | -2.49% | ||
2017 | +4.53% |
- Stock Market
- Equities
- FCONFIC1 Stock
- Quotes Financiera Confianza S.A.A.