FINANCIERA INDEPENDENCIA S.A.B. DE C.V. SOFOM E.N.R. Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 MXN | -2.91% |
|
0.00% | 0.00% |
Performance
| 1 day | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | -2.91% | ||
| 6 months | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | +38.31% | ||
| 5 years | +177.78% | ||
| 10 years | -18.03% |
Volumes
marketsDaily volume
1 081
Avg. Volume 20 sessions
810 213
Avg. Volume 20 sessions MXN
8 102 130.00
Avg. Volume 20 sessions USD
482 587.17
Record volume 1
48 008 650
Record volume 2
19 736 555
Record volume 3
16 693 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
3 128 989 037
Capitalization (USD)
186 371 974
Net sales (MXN)
3 512 016 000
Net sales (USD)
209 186 209
Number of employees
4 443
Sales / Employee (MXN)
790 460
Sales / Employee (USD)
47 082
Free-Float
27.02 %
Free-Float capitalization (MXN)
919 262 417
Free-Float capitalization (USD)
54 754 027
Average Daily Capital Traded
0.26%
Highs and lows
1 month
10.00
10.00
Current year
10.0010.30
1 year
7.2010.30
3 years
6.8110.30
5 years
3.2810.83
10 years
3.2817.58
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.84
Moving average 50 days
8.68
Moving average 100 days
8.31
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
58.87
RSI 14 days
65.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | 0.00% | 0.00% | +25.00% | 186M | ||
| -0.33% | +1.93% | -6.21% | -0.46% | 51.26B | ||
| +0.24% | +1.08% | -5.11% | +11.15% | 30.88B | ||
| -0.89% | -0.25% | +53.19% | - | 27.52B | ||
| -0.65% | -0.27% | +26.66% | +40.75% | 24.68B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.4B | ||
| -1.05% | -2.57% | -0.14% | +19.84% | 12.85B | ||
| +0.59% | +0.86% | +16.67% | +73.11% | 10.76B | ||
| +2.17% | +2.47% | +18.23% | +57.46% | 8.25B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.32B | ||
| -4.94% | -7.37% | +98.57% | +349.01% | 6.34B | ||
| -3.29% | -8.15% | +22.32% | +70.84% | 5.93B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.79B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.4B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.34B | ||
| -0.92% | -3.00% | +2.15% | +28.55% | 4.18B | ||
| Average | -0.85% | -0.84% | +15.01% | +57.83% | ||
| Weighted average by Cap. | -0.48% | -0.02% | +12.99% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +25.00% | ||
| 2022 | 0.00% | ||
| 2021 | +8.84% | ||
| 2020 | -13.53% | ||
| 2019 | +80.08% | ||
| 2018 | -23.87% | ||
| 2017 | -10.92% | ||
| 2016 | +16.39% | ||
| 2015 | -46.42% | ||
| 2014 | +14.34% | ||
| 2013 | +19.02% | ||
| 2012 | -43.21% | ||
| 2011 | -44.03% | ||
| 2010 | -6.52% | ||
| 2009 | +97.71% | ||
| 2008 | -62.75% | ||
| 2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
