FINANCIÈRE DE TUBIZE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 EUR | -0.51% |
|
0.00% | +37.24% |
| Mar. 27 | Financière de Tubize SA Announces Board Resignations | CI |
| Mar. 16 | Financière de Tubize SA Proposes Gross Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 101 € | 99.8 € | 98.9 € | 98.4 € |
| Volume | 38 724 | 11 297 | 5 624 | 12 128 |
| Change | +3.27% | -1.19% | -0.90% | -0.51% |
| Opening | 98.00 | 100.00 | 99.90 | 98.60 |
| High | 101.00 | 100.40 | 100.00 | 99.30 |
| Low | 97.80 | 99.00 | 98.60 | 97.80 |
Performance
| 1 day | -0.51% | ||
| Current month | +1.23% | ||
| 1 month | +4.02% | ||
| 3 months | +17.70% | ||
| 6 months | +49.77% | ||
| Current year | +37.24% | ||
| 1 year | +34.06% | ||
| 3 years | +28.96% | ||
| 5 years | +62.64% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
12 128
Estimated daily volume
12 128
Avg. Volume 20 sessions
14 052
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 382 716.80
Avg. Volume 20 sessions USD
1 499 860.57
Record volume 1
1 726 000
Record volume 2
510 002
Record volume 3
380 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 780 427 779
Capitalization (USD)
4 780 427 779
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (EUR)
1 618 887 860
Free-Float capitalization (USD)
1 618 887 860
Average Daily Capital Traded
0.03%
Highs and lows
1 week
97.80
101.00
1 month
93.20101.00
Current year
71.70101.00
1 year
60.80101.00
3 years
60.80101.00
5 years
49.80101.00
10 years
48.05101.00
Indicators
Moving average 5 days
99.18
Moving average 20 days
96.53
Moving average 50 days
93.22
Moving average 100 days
85.98
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
61.06
RSI 14 days
61.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | +37.24% | +34.06% | 4.78B | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
| -2.18% | -2.72% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.96% | +7.35% | +2.47% | 205B | ||
| -0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.89% | 122B | ||
| -1.94% | -0.91% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
| -1.29% | -0.06% | +40.06% | +19.34% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.79% | -2.07% | +7.82% | +8.03% | ||
| Weighted average by Cap. | -0.50% | -2.18% | +11.38% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfdb9f2d4e225.rVWkZ0e7j3BhDeuBGeQ7XtWRAW2apsddcpCIqzUuftE.wzvpDw7rogQFbqyyeIpvMYPeYyL86vRsNMTHx2VPLJL5FvdfCIPWGS9MnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 98.4 | 12 | 12,128 |
| 11:35:19 am | 98.4 | 11 | 12,116 |
| 11:35:19 am | 98.4 | 6 | 12,105 |
| 11:35:19 am | 98.4 | 10 | 12,099 |
| 11:35:19 am | 98.4 | 1 | 12,089 |
| 11:35:19 am | 98.4 | 9 | 12,088 |
| 11:35:19 am | 98.4 | 10 | 12,079 |
| 11:35:19 am | 98.4 | 8 | 12,069 |
| 11:35:19 am | 98.4 | 1 | 12,061 |
| 11:35:19 am | 98.4 | 5 | 12,060 |
Monthly variations
Annual change
| 2024 | +37.24% | ||
| 2023 | +1.27% | ||
| 2022 | -21.59% | ||
| 2021 | +9.32% | ||
| 2020 | +30.08% | ||
| 2019 | +4.61% | ||
| 2018 | -4.98% | ||
| 2017 | +7.69% | ||
| 2016 | -12.80% | ||
| 2015 | +29.36% | ||
| 2014 | +11.66% | ||
| 2013 | +46.00% | ||
| 2012 | +32.81% | ||
| 2011 | +10.61% | ||
| 2010 | -9.63% | ||
| 2009 | +85.78% | ||
| 2008 | -58.45% | ||
| 2007 | -41.49% | ||
| 2006 | +35.82% | ||
| 2005 | -39.98% | ||
| 2004 | +34.83% | ||
| 2003 | +9.98% | ||
| 2002 | -33.07% | ||
| 2001 | +13.68% | ||
| 2000 | -2.50% | ||
| 1999 | -37.31% | ||
| 1998 | +63.44% | ||
| 1997 | +66.00% | ||
| 1996 | +181.32% | ||
| 1995 | +63.56% | ||
| 1994 | +7.40% | ||
| 1993 | +21.78% | ||
| 1992 | +4.64% |
- Stock Market
- Equities
- TUB Stock
- Quotes Financière de Tubize S.A.
