FINBAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 AUD | -.--% |
|
+1.25% | +12.50% |
| Mar. 18 | Finbar Group Limited(ASX:FRI) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 22 | Finbar Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.785 $ | 0.775 $ | 0.81 $ | 0.81 $ |
| Volume | 345 121 | 74 108 | 414 633 | 410 251 |
| Change | -0.63% | -1.27% | +4.52% | -.--% |
| Opening | 0.80 | 0.79 | 0.78 | 0.81 |
| High | 0.80 | 0.79 | 0.81 | 0.82 |
| Low | 0.79 | 0.78 | 0.77 | 0.80 |
Performance
| 1 week | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | +14.08% | ||
| 6 months | +21.80% | ||
| Current year | +12.50% | ||
| 1 year | +26.56% | ||
| 3 years | -1.22% | ||
| 5 years | -7.95% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
410 251
Estimated daily volume
410 251
Avg. Volume 20 sessions
124 940
Daily volume ratio
3.28
Avg. Volume 20 sessions AUD
101 201.40
Avg. Volume 20 sessions USD
67 319.17
Record volume 1
6 248 815
Record volume 2
5 697 090
Record volume 3
4 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 011 027
Capitalization (USD)
146 351 335
Net sales (AUD)
33 965 000
Net sales (USD)
22 593 518
Number of employees
20
Sales / Employee (AUD)
1 698 250
Sales / Employee (USD)
1 129 676
Free-Float
44.69 %
Free-Float capitalization (AUD)
98 321 242
Free-Float capitalization (USD)
65 403 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.77
0.82
1 month
0.730.82
Current year
0.680.82
1 year
0.600.82
3 years
0.590.92
5 years
0.521.01
10 years
0.521.70
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
63.45
RSI 14 days
60.83
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.25% | +12.50% | +26.56% | 146M | ||
| +1.59% | +2.20% | -2.75% | +36.25% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| Average | +0.90% | -0.05% | +9.96% | +37.70% | ||
| Weighted average by Cap. | +1.27% | +0.69% | +6.92% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c5f7aa25.KTJa5bt-nRrd8CPX1Ap4bnxg0hLKa9qaEmhSpEKeXx4.Z0JinPEQ8CurnQ6w7ElVLEwqukeJM-nIZD8G6BHJEi5sYSrU-RPwarq4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.81 | 31,463 | 410,250 |
| 02:10:51 am | 0.81 | 1,900 | 378,787 |
| 02:10:51 am | 0.81 | 30,000 | 376,887 |
| 02:10:51 am | 0.81 | 36,500 | 346,887 |
| 01:59:08 am | 0.81 | 59 | 310,387 |
| 01:59:01 am | 0.81 | 77 | 310,328 |
| 01:58:29 am | 0.815 | 72 | 310,251 |
| 01:57:30 am | 0.815 | 69 | 310,179 |
| 01:56:28 am | 0.815 | 67 | 310,110 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -23.17% | ||
| 2021 | -.--% | ||
| 2020 | -4.65% | ||
| 2019 | +13.16% | ||
| 2018 | -26.92% | ||
| 2017 | +12.43% | ||
| 2016 | -8.87% | ||
| 2015 | -21.92% | ||
| 2014 | -18.50% | ||
| 2013 | +38.70% | ||
| 2012 | +29.94% | ||
| 2011 | -25.32% | ||
| 2010 | +29.51% | ||
| 2009 | +52.50% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | +114.29% | ||
| 2005 | -.--% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% | ||
| 2002 | -5.88% | ||
| 2001 | +6.25% | ||
| 2000 | -11.11% | ||
| 1999 | +8.00% | ||
| 1998 | -36.71% | ||
| 1997 | +23.44% | ||
| 1996 | +18.52% | ||
| 1995 | -73.00% | ||
| 1992 | +233.33% |
- Stock Market
- Equities
- FRI Stock
- Quotes Finbar Group Limited
