FINDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 AUD | +4.30% |
|
+34.72% | +276.70% |
| May. 21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
| May. 21 | Findi's Profit Soars 66% in Fiscal 2024; Shares Surge 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.77 $ | 3.78 $ | 3.72 $ | 3.88 $ | 3.88 $ |
| Volume | 960 732 | 444 668 | 175 017 | 247 886 | 247 886 |
| Change | +24.01% | +0.27% | -1.59% | +4.30% | +4.30% |
| Opening | 3.35 | 3.86 | 3.80 | 3.78 | 3.72 |
| High | 3.90 | 3.95 | 3.92 | 3.89 | 3.89 |
| Low | 3.31 | 3.68 | 3.71 | 3.75 | 3.75 |
Performance
| 1 day | +4.30% | ||
| 1 week | +34.72% | ||
| Current month | +25.16% | ||
| 1 month | +52.16% | ||
| 3 months | +94.49% | ||
| 6 months | +240.35% | ||
| Current year | +276.70% | ||
| 1 year | +743.48% | ||
| 3 years | +321.74% | ||
| 5 years | +38.57% | ||
| 10 years | +94.00% |
Volumes
marketsDaily volume
247 886
Estimated daily volume
247 886
Avg. Volume 20 sessions
233 086
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
904 373.68
Avg. Volume 20 sessions USD
599 328.44
Record volume 1
1 649 717
Record volume 2
1 085 912
Record volume 3
1 028 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
181 453 772
Capitalization (USD)
120 249 415
Net sales (AUD)
66 402 000
Net sales (USD)
44 004 605
Free-Float
48.42 %
Free-Float capitalization (AUD)
87 852 044
Free-Float capitalization (USD)
58 219 550
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.31
3.95
1 month
2.503.95
Current year
0.883.95
1 year
0.393.95
3 years
0.303.95
5 years
0.306.80
10 years
0.3016.00
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.06
Moving average 50 days
2.86
Moving average 100 days
2.20
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-21.10%
Price spread / (MMA50)
-26.21%
Price spread / (MMA100)
-43.35%
STIM
RSI 9 days
72.86
RSI 14 days
68.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +34.72% | +276.70% | +743.48% | 120M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 103B | ||
| +0.86% | +1.88% | +13.18% | +41.25% | 82.82B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.6B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 34.04B | ||
| -1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.03% | +1.71% | +18.66% | +70.52% | ||
| Weighted average by Cap. | -0.47% | +0.02% | +1.37% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8543ec75fba0.K59CglnesQ02mhVTlQKXLtKCLhYHI_a9QkW4XRQNfhg.aOU16wm1iTtV8VYY1krmabvYaVttT7zXFx36FnxbGXZM1jPEF7zhQlXRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 3.88 | 223 | 247,804 |
| 02:10:17 am | 3.88 | 250 | 247,581 |
| 02:10:17 am | 3.88 | 104 | 247,331 |
| 02:10:17 am | 3.88 | 743 | 247,227 |
| 02:10:17 am | 3.88 | 520 | 246,484 |
| 02:10:17 am | 3.88 | 815 | 245,964 |
| 02:10:17 am | 3.88 | 1,965 | 245,149 |
| 02:10:17 am | 3.88 | 1,262 | 243,184 |
| 02:10:17 am | 3.88 | 25 | 241,922 |
| 02:10:17 am | 3.88 | 1 | 241,897 |
Monthly variations
Annual change
| 2024 | +276.70% | ||
| 2023 | +83.93% | ||
| 2022 | +3.70% | ||
| 2021 | -84.12% | ||
| 2020 | -15.00% | ||
| 2019 | +42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -60.71% | ||
| 2016 | +86.67% | ||
| 2015 | +275.00% | ||
| 2014 | -55.56% | ||
| 2013 | +125.00% | ||
| 2012 | -55.56% | ||
| 2011 | -78.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- FND Stock
- Quotes Findi Limited
