FINE BLANKING & TOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | -0.15% |
|
+0.74% | -5.40% |
| May. 21 | Fine Blanking & Tool Co., Ltd Declares Dividend, Payable on June 28, 2024 | CI |
| Mar. 15 | Fine Blanking & Tool Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 33.95 NT$ | 33.9 NT$ | 33.95 NT$ | 34.2 NT$ | 34.15 NT$ | 34.15 NT$ |
| Volume | 34 162 | 76 132 | 20 127 | 130 239 | 171 091 | 171 091 |
| Change | +0.30% | -0.15% | +0.15% | +0.74% | -0.15% | -0.15% |
| Opening | 33.95 | 34.00 | 33.90 | 34.00 | 34.30 | 34.3 |
| High | 34.00 | 34.40 | 33.95 | 34.20 | 34.40 | 34.4 |
| Low | 33.85 | 33.85 | 33.85 | 34.00 | 34.05 | 34.05 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.74% | ||
| Current month | +1.94% | ||
| 1 month | +2.25% | ||
| 3 months | +1.49% | ||
| 6 months | -1.01% | ||
| Current year | -5.40% | ||
| 1 year | -14.20% | ||
| 3 years | -3.80% | ||
| 5 years | +10.70% | ||
| 10 years | -31.84% |
Volumes
marketsDaily volume
171 091
Avg. Volume 20 sessions
78 784
Avg. Volume 20 sessions TWD
2 690 473.60
Avg. Volume 20 sessions USD
83 533.82
Record volume 1
4 475 285
Record volume 2
4 094 102
Record volume 3
3 196 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 589 174 472
Capitalization (USD)
80 388 689
Net sales (TWD)
2 860 040 000
Net sales (USD)
88 798 522
Number of employees
1 047
Sales / Employee (TWD)
2 731 652
Sales / Employee (USD)
84 812
Free-Float
33.62 %
Free-Float capitalization (TWD)
870 352 576
Free-Float capitalization (USD)
27 022 707
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.85
34.40
1 month
33.3534.50
Current year
32.0536.75
1 year
32.0040.25
3 years
32.0043.90
5 years
20.0543.90
10 years
20.0554.20
Indicators
Moving average 5 days
34.03
Moving average 20 days
33.90
Moving average 50 days
33.57
Moving average 100 days
34.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
68.58
RSI 14 days
65.18
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.74% | -5.40% | -14.20% | 80.39M | ||
| -0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
| +0.14% | -0.64% | +6.12% | -6.72% | 72.73B | ||
| +2.41% | +3.48% | +10.29% | +2.54% | 72.17B | ||
| +0.11% | -1.08% | -6.93% | -10.15% | 64.11B | ||
| +0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
| -2.31% | -4.07% | +19.96% | +29.17% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -7.23% | 48.55B | ||
| -0.19% | +5.79% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.96% | +47.61% | +99.15% | 34.15B | ||
| -0.96% | -8.32% | +32.54% | +60.57% | 26.7B | ||
| -0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
| -0.98% | -3.13% | +12.53% | +224.07% | 18B | ||
| +0.84% | +1.84% | +8.68% | -7.26% | 16.6B | ||
| +1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
| +2.62% | +4.93% | +40.09% | +56.50% | 14.8B | ||
| Average | -0.05% | -0.62% | +18.83% | +42.28% | ||
| Weighted average by Cap. | -0.11% | -0.66% | +21.45% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -5.99% | ||
| 2022 | +14.29% | ||
| 2021 | +5.99% | ||
| 2020 | +14.23% | ||
| 2019 | -10.91% | ||
| 2018 | -25.66% | ||
| 2017 | -4.12% | ||
| 2016 | -0.23% | ||
| 2015 | -0.68% | ||
| 2014 | +1.26% | ||
| 2013 | +12.53% | ||
| 2012 | +5.14% | ||
| 2011 | -12.16% | ||
| 2010 | +1.85% | ||
| 2009 | +35.66% | ||
| 2008 | -37.52% | ||
| 2007 | +33.99% | ||
| 2006 | +2.94% | ||
| 2005 | -0.40% | ||
| 2004 | 0.00% | ||
| 2003 | +104.44% |
- Stock Market
- Equities
- 4535 Stock
- Quotes Fine Blanking & Tool Co., Ltd
