FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 CNY | +1.15% |
|
-11.79% | -21.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 30.857142 ¥ | 28.2 ¥ | 26.77 ¥ | 26.91 ¥ | 27.22 ¥ |
| Volume | 3 743 055 | 4 174 942 | 2 308 575 | 2 034 558 | 1 969 066 |
| Change | 0.00% | -8.61% | -5.07% | +0.52% | +1.15% |
| Opening | 31.40 | 29.47 | 28.00 | 26.35 | 26.51 |
| High | 31.92 | 29.61 | 28.49 | 27.27 | 27.69 |
| Low | 30.66 | 26.10 | 26.30 | 24.80 | 26.51 |
Performance
| 1 day | +1.15% | ||
| 1 week | -11.79% | ||
| Current month | -22.36% | ||
| 1 month | -9.33% | ||
| 3 months | -7.39% | ||
| 6 months | -21.17% | ||
| Current year | -21.41% |
Volumes
marketsDaily volume
1 969 066
Avg. Volume 20 sessions
2 942 254
Avg. Volume 20 sessions CNY
80 088 153.88
Avg. Volume 20 sessions USD
11 043 595.80
Record volume 1
7 583 217
Record volume 2
7 578 432
Record volume 3
7 530 900
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 049 394 958
Capitalization (USD)
282 597 219
Net sales (CNY)
1 643 524 895
Net sales (USD)
226 630 578
Number of employees
2 117
Sales / Employee (CNY)
776 346
Sales / Employee (USD)
107 053
Free-Float
38.2 %
Free-Float capitalization (CNY)
782 965 709
Free-Float capitalization (USD)
107 965 490
Average Daily Capital Traded
3.91%
Highs and lows
1 week
24.80
28.49
1 month
24.8035.06
Current year
20.0636.06
1 year
20.0653.81
3 years
20.0653.81
5 years
20.0653.81
10 years
20.0653.81
Indicators
Moving average 5 days
27.99
Moving average 20 days
28.43
Moving average 50 days
28.86
Moving average 100 days
28.75
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
42.98
RSI 14 days
45.59
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -11.79% | -21.41% | - | 283M | ||
| -1.73% | +0.62% | +24.53% | +45.07% | 9.91B | ||
| +3.08% | -1.45% | +18.37% | +36.97% | 6.34B | ||
| -4.14% | -2.12% | +15.36% | -5.35% | 5.48B | ||
| +1.34% | +1.34% | +23.85% | +30.46% | 4.34B | ||
| +0.78% | -7.22% | -27.56% | -12.12% | 2.77B | ||
| -0.45% | +2.53% | +7.09% | -7.95% | 2.73B | ||
| +0.33% | -5.16% | -29.21% | -20.88% | 2.53B | ||
| +0.48% | -6.31% | -11.49% | -11.86% | 2.28B | ||
| -1.45% | -5.66% | +2.38% | -5.22% | 1.95B | ||
| +1.64% | -1.72% | -15.79% | -49.18% | 1.73B | ||
| -1.30% | -18.28% | -23.58% | -20.56% | 1.29B | ||
| -1.18% | -3.05% | -18.99% | -23.19% | 1.22B | ||
| +0.35% | +1.98% | -6.84% | +91.13% | 1.23B | ||
| -1.55% | +5.45% | +17.11% | -9.37% | 1.32B | ||
| -0.14% | -0.56% | +0.28% | +0.42% | 1.12B | ||
| Average | -0.31% | -2.58% | -2.87% | +2.56% | ||
| Weighted average by Cap. | -0.54% | -0.62% | +6.93% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
