End-of-day quote
Korea S.E.
06:00:00 2024-06-06 pm EDT
|
5-day change
|
1st Jan Change
|
8,080
KRW
|
0.00%
|
|
+0.50%
|
-36.58%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Last |
8040 ₩
|
8170 ₩
|
8040 ₩
|
8080 ₩
|
8080 ₩
|
Volume |
21 908 |
34 449 |
17 100 |
32 501 |
18 493 |
Change |
-0.74%
|
+1.62%
|
-1.59%
|
+0.50%
|
0.00%
|
Opening |
8,030.00 |
8,040.00 |
8,170.00 |
8,010.00 |
8,040.00 |
High |
8,290.00 |
8,230.00 |
8,170.00 |
8,100.00 |
8,210.00 |
Low |
8,030.00 |
8,040.00 |
8,040.00 |
7,980.00 |
8,020.00 |
Avg. Volume 20 sessions
24 441
Avg. Volume 20 sessions KRW
197 483 280.00
Avg. Volume 20 sessions USD
143 175.38
Record volume 1
10 867 648
Record volume 2
9 862 236
Record volume 3
8 292 520
Capital turnover ratio
0.00
Capitalization (KRW)
74 200 361 379
Capitalization (USD)
53 795 262
Net sales (KRW)
83 127 054 160
Net sales (USD)
60 267 114
Sales / Employee (KRW)
332 508 217
Sales / Employee (USD)
241 068
Free-Float capitalization (KRW)
44 370 389 260
Free-Float capitalization (USD)
32 168 532
Average Daily Capital Traded
0.27%
Moving average 5 days
8 082.00
Moving average 20 days
8 383.00
Moving average 50 days
8 564.80
Moving average 100 days
9 343.20
Price spread / (MMA5) +0.02% Price spread / (MMA20) +3.75% Price spread / (MMA50) +6.00% Price spread / (MMA100) +15.63%
More charts
|