Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.928 EUR | +2.38% | -4.19% | -26.43% |
Apr. 23 | Transcript : Finnair Oyj, Q1 2024 Earnings Call, Apr 23, 2024 | |
Apr. 23 | S&P Assigns First-time Rating for Finnair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.95 € | 2.902 € | 2.86 € | 2.928 € |
Volume | 567 774 | 438 039 | 322 897 | 194 733 |
Change | -3.59% | -1.63% | -1.45% | +2.38% |
Opening | 3.05 | 2.96 | 2.92 | 2.88 |
High | 3.05 | 3.03 | 2.94 | 2.99 |
Low | 2.90 | 2.88 | 2.86 | 2.88 |
Performance
1 day | +2.38% | ||
1 week | -4.19% | ||
Current month | -0.14% | ||
1 month | +2.38% | ||
3 months | -19.78% | ||
6 months | -89.63% | ||
Current year | -26.43% | ||
1 year | -94.19% | ||
3 years | -96.23% | ||
5 years | -99.62% | ||
10 years | -98.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -4.19% | -26.43% | -94.19% | 639M | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
Average | +1.33% | +4.06% | +6.53% | +16.86% | ||
Weighted average by Cap. | +1.12% | +4.74% | +11.00% | +29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 am | 2.928 | 164 | 182,398 |
11:29:45 am | 2.928 | 194 | 182,234 |
11:29:45 am | 2.928 | 30 | 182,040 |
11:29:45 am | 2.928 | 1,000 | 182,010 |
11:29:45 am | 2.928 | 30 | 181,010 |
11:29:45 am | 2.928 | 30 | 180,980 |
11:29:45 am | 2.928 | 30 | 180,950 |
11:29:45 am | 2.928 | 50 | 180,920 |
11:29:45 am | 2.928 | 242 | 180,870 |
11:29:45 am | 2.928 | 15 | 180,628 |
Monthly variations
Annual change
2024 | -26.43% | ||
2023 | -89.75% | ||
2022 | -34.78% | ||
2021 | -21.43% | ||
2020 | -87.12% | ||
2019 | -17.01% | ||
2018 | -44.73% | ||
2017 | +218.11% | ||
2016 | -25.65% | ||
2015 | +118.55% | ||
2014 | -10.47% | ||
2013 | +16.39% | ||
2012 | +3.48% | ||
2011 | -54.37% | ||
2010 | +34.40% | ||
2009 | -23.31% | ||
2008 | -39.56% | ||
2007 | -34.81% | ||
2006 | +3.59% | ||
2005 | +115.47% | ||
2004 | +4.91% | ||
2003 | +41.33% | ||
2002 | 0.00% | ||
2001 | -16.11% | ||
2000 | +0.45% | ||
1999 | -11.21% | ||
1998 | -31.72% | ||
1997 | +28.28% | ||
1996 | -2.09% | ||
1995 | -12.91% | ||
1994 | +115.57% | ||
1993 | +131.59% | ||
1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj