FINNING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.68 CAD | -0.51% |
|
+1.07% | +11.38% |
| May. 08 | Finning International Inc. Approves the Election of Michael C. Putnam as Director | CI |
| May. 08 | Finning International Price Target Raised to $49 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 43.39 $ | 43.18 $ | 42.9 $ | 42.68 $ |
| Volume | 295 616 | 143 818 | 169 939 | 139 384 |
| Change | +1.00% | -0.48% | -0.65% | -0.51% |
| Opening | 43.03 | 43.25 | 43.31 | 42.99 |
| High | 43.59 | 43.28 | 43.66 | 43.00 |
| Low | 42.37 | 42.32 | 42.84 | 42.34 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.07% | ||
| Current month | -1.18% | ||
| 1 month | -0.02% | ||
| 3 months | +21.53% | ||
| 6 months | +20.26% | ||
| Current year | +11.38% | ||
| 1 year | +21.98% | ||
| 3 years | +26.72% | ||
| 5 years | +88.77% | ||
| 10 years | +39.43% |
Volumes
marketsDaily volume
139 384
Estimated daily volume
139 384
Avg. Volume 20 sessions
392 794
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
16 764 447.92
Avg. Volume 20 sessions USD
12 287 334.46
Record volume 1
9 973 590
Record volume 2
4 628 000
Record volume 3
4 306 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 065 391 256
Capitalization (USD)
4 445 567 867
Net sales (CAD)
9 543 000 000
Net sales (USD)
6 994 446 420
Number of employees
13 188
Sales / Employee (CAD)
723 612
Sales / Employee (USD)
530 364
Free-Float
99.88 %
Free-Float capitalization (CAD)
6 058 370 036
Free-Float capitalization (USD)
4 440 421 734
Average Daily Capital Traded
0.28%
Highs and lows
1 week
42.32
43.66
1 month
40.2743.93
Current year
34.2843.93
1 year
33.7746.30
3 years
23.4646.30
5 years
10.5946.30
10 years
10.5946.30
Indicators
Moving average 5 days
43.02
Moving average 20 days
42.26
Moving average 50 days
40.16
Moving average 100 days
39.03
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
57.06
RSI 14 days
57.51
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.07% | +11.38% | +21.98% | 4.45B | ||
| +0.42% | -3.68% | +2.87% | +59.09% | 9.52B | ||
| -0.76% | +0.06% | +6.15% | +16.64% | 7.42B | ||
| +9.08% | -3.65% | -21.25% | -31.64% | 1.69B | ||
| +0.35% | +1.23% | +12.63% | +1.61% | 916M | ||
| +0.17% | +0.43% | -18.84% | -29.46% | 527M | ||
| -0.45% | -0.71% | -3.50% | +11.00% | 489M | ||
| -1.18% | 0.00% | -11.76% | +20.64% | 425M | ||
| -0.42% | -1.24% | +10.70% | +2.15% | 311M | ||
| +0.74% | -1.44% | -16.63% | -11.99% | 283M | ||
| +0.35% | -3.61% | +3.62% | +43.24% | 200M | ||
| -7.89% | -8.50% | +25.00% | -6.67% | 132M | ||
| Average | -0.01% | -1.49% | +0.03% | +8.05% | ||
| Weighted average by Cap. | +0.39% | -1.37% | +3.23% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf6f4d1cded4819e6a2f7c1452608c.HrZRlf8xjEcvhCc__hnoFwcalCF7rAgCHcKpwuteyvk.JoYjxp5i-CRC1U9mllvfdHFt2XhJxX01R4qc-6kxu71L4yHnyQfWH2LpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.68 | 100 | 136,400 |
| 04:00:00 pm | 42.68 | 100 | 136,300 |
| 04:00:00 pm | 42.68 | 400 | 136,200 |
| 04:00:00 pm | 42.68 | 100 | 135,800 |
| 04:00:00 pm | 42.68 | 100 | 135,700 |
| 04:00:00 pm | 42.68 | 100 | 135,600 |
| 04:00:00 pm | 42.68 | 100 | 135,500 |
| 04:00:00 pm | 42.68 | 100 | 135,400 |
| 04:00:00 pm | 42.68 | 100 | 135,300 |
| 04:00:00 pm | 42.68 | 100 | 135,200 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +13.84% | ||
| 2022 | +5.58% | ||
| 2021 | +17.94% | ||
| 2020 | +6.84% | ||
| 2019 | +6.30% | ||
| 2018 | -24.97% | ||
| 2017 | +20.65% | ||
| 2016 | +40.74% | ||
| 2015 | -25.96% | ||
| 2014 | -7.07% | ||
| 2013 | +10.50% | ||
| 2012 | +10.63% | ||
| 2011 | -18.01% | ||
| 2010 | +62.41% | ||
| 2009 | +17.05% | ||
| 2008 | -50.28% | ||
| 2007 | +19.94% | ||
| 2006 | +28.68% | ||
| 2005 | +6.14% | ||
| 2004 | +16.63% | ||
| 2003 | +17.42% | ||
| 2002 | +27.75% | ||
| 2001 | +57.48% | ||
| 2000 | -5.93% | ||
| 1999 | +23.29% | ||
| 1998 | -39.17% | ||
| 1997 | +23.50% | ||
| 1996 | +49.49% | ||
| 1995 | -1.89% | ||
| 1994 | +4.61% | ||
| 1993 | +58.33% | ||
| 1992 | -11.11% | ||
| 1991 | +10.20% | ||
| 1990 | -10.09% | ||
| 1989 | +21.11% | ||
| 1988 | +24.14% | ||
| 1987 | +20.83% | ||
| 1986 | +3.45% | ||
| 1985 | +70.59% | ||
| 1984 | -30.61% | ||
| 1983 | +53.13% | ||
| 1982 | -17.95% | ||
| 1981 | -39.06% |
- Stock Market
- Equities
- FTT Stock
- Quotes Finning International Inc.