FINSBURY GROWTH & INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 GBX | +0.12% |
|
-2.45% | -2.57% |
| May. 28 | Finsbury Growth underperforms in first half; appoints new chair | AN |
| May. 28 | Finsbury Growth & Income Trust Reports Lower Fiscal H1 Total Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 842 p | 832 p | 834 p | 835 p |
| Volume | 650 011 | 1 029 016 | 762 770 | 1 028 076 |
| Change | -1.64% | -1.19% | +0.24% | +0.12% |
| Opening | 855.00 | 840.00 | 829.00 | 831.00 |
| High | 855.95 | 842.34 | 834.00 | 836.00 |
| Low | 840.00 | 826.00 | 825.98 | 827.25 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.45% | ||
| 1 month | +1.58% | ||
| 3 months | -3.24% | ||
| 6 months | +1.21% | ||
| Current year | -2.57% | ||
| 1 year | -5.33% | ||
| 3 years | -7.73% | ||
| 5 years | -5.86% | ||
| 10 years | +58.75% |
Volumes
marketsDaily volume
961 706
Estimated daily volume
961 706
Avg. Volume 20 sessions
599 230
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
500 357 050.00
Avg. Volume 20 sessions USD
500 357 050.00
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 522 689 378
Capitalization (USD)
1 940 058 536
Net sales (GBP)
143 778 000
Net sales (USD)
183 187 550
Free-Float
78.11 %
Free-Float capitalization (GBX)
1 429 668 143
Free-Float capitalization (USD)
1 821 540 181
Average Daily Capital Traded
32.86%
Highs and lows
1 week
825.98
855.95
1 month
825.00864.00
Current year
803.73867.00
1 year
788.71920.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
835.75
Moving average 20 days
847.15
Moving average 50 days
839.44
Moving average 100 days
843.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
38.84
RSI 14 days
43.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.45% | -2.57% | -5.33% | 1.94B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.18% | -1.48% | +5.08% | +13.06% | ||
| Weighted average by Cap. | -0.39% | -1.69% | +5.86% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875d355c65f8c10829f804cd30e31._IopUvOo_chsdXpz_bCI4KytkzvNoG0yjrtuIAAeghU.qe9BJbaRuvoBGhE-kfnKuc3a_Q757wNkw8IqcmJ5x12uu0IxtdqTvRwsNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 835 | 167,580 | 759,535 |
| 11:22:37 am | 835 | 271 | 591,955 |
| 11:22:07 am | 835 | 496 | 591,684 |
| 11:22:07 am | 835 | 272 | 591,188 |
| 11:22:07 am | 835 | 800 | 590,916 |
| 11:22:07 am | 835 | 300 | 590,116 |
| 11:20:19 am | 835.2 | 119 | 589,816 |
| 11:16:50 am | 835.1 | 667 | 589,697 |
| 11:16:02 am | 835.3 | 229 | 589,030 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
