FINTEL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | -1.96% |
|
+1.69% | +19.28% |
| Jun. 04 | Fintel Co-CEO's Timmins and Stevens sell shares | AN |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 296 p | 303 p | 304 p | 306 p | 300 p |
| Volume | 2 227 396 | 1 844 156 | 34 451 | 49 627 | 1 400 |
| Change | +0.34% | +2.36% | +0.33% | +0.66% | -1.96% |
| Opening | 290.00 | 295.00 | 304.00 | 306.00 | 300 |
| High | 300.00 | 303.00 | 304.00 | 306.00 | 300 |
| Low | 290.00 | 295.00 | 294.64 | 291.00 | 300 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.69% | ||
| 1 month | -1.32% | ||
| 3 months | +13.21% | ||
| 6 months | +22.45% | ||
| Current year | +19.28% | ||
| 1 year | +51.13% | ||
| 3 years | +36.05% | ||
| 5 years | +27.66% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
15 908
Avg. Volume 20 sessions
577 524
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
173 257 200.00
Avg. Volume 20 sessions USD
173 257 200.00
Record volume 1
7 292 879
Record volume 2
6 966 082
Record volume 3
4 152 423
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
317 948 287
Capitalization (USD)
404 465 196
Net sales (GBP)
64 900 000
Net sales (USD)
82 559 939
Number of employees
501
Sales / Employee (GBP)
129 541
Sales / Employee (USD)
164 790
Free-Float
57.9 %
Free-Float capitalization (GBX)
184 080 317
Free-Float capitalization (USD)
234 170 412
Average Daily Capital Traded
54.49%
Highs and lows
1 week
290.00
306.00
1 month
285.00314.99
Current year
241.00314.99
1 year
183.64314.99
3 years
165.00314.99
5 years
128.00314.99
10 years
128.00314.99
Indicators
Moving average 5 days
300.80
Moving average 20 days
299.40
Moving average 50 days
290.94
Moving average 100 days
274.74
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
59.51
RSI 14 days
56.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +1.69% | +19.28% | +51.13% | 404M | ||
| -0.33% | -1.44% | -5.62% | +11.95% | 114B | ||
| +0.21% | +1.11% | +7.78% | +53.30% | 100B | ||
| +0.33% | -3.76% | +7.86% | +35.82% | 64.56B | ||
| +5.70% | +1.90% | +27.45% | +62.74% | 67.58B | ||
| +0.71% | +1.96% | +16.70% | +36.71% | 45.42B | ||
| +0.43% | -0.60% | +12.81% | +36.30% | 42.56B | ||
| +0.58% | +0.78% | +22.47% | +48.18% | 36.16B | ||
| -0.42% | -1.51% | +6.85% | +0.52% | 25.7B | ||
| -0.55% | -1.30% | -4.01% | +0.60% | 22.4B | ||
| -0.06% | -1.88% | +0.70% | +10.97% | 18.57B | ||
| +0.60% | -0.99% | -1.90% | +10.62% | 16.94B | ||
| +0.10% | -2.50% | -1.82% | +22.94% | 15.88B | ||
| -0.40% | -2.58% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.87% | +1.45% | +36.80% | +55.02% | 8.19B | ||
| Average | +0.59% | -0.63% | +8.29% | +26.27% | ||
| Weighted average by Cap. | +0.80% | -0.67% | +8.03% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f158bcf4134e6c2b578e.sycpy1UiI0wtAjwXkezm9iylUE6e_N5dVqPJjzzApFM.1XBzkhtIVjRbN01b14OPsGXRBh_UkowSHMz6wkmhzj7eeFP-DUpiCE9zeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Equities
- FNTL Stock
- Quotes Fintel Plc
