FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | +2.10% |
|
-0.61% | -0.61% |
| Mar. 28 | FinVolution Receives $5.3 Million In Financing From SeaBank Philippines | MT |
| Mar. 20 | Nomura Adjusts FinVolution Group Price Target to $5.92 From $6.03, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.86 $ | 4.77 $ | 4.87 $ |
| Volume | 311 867 | 479 200 | 903 634 | 444 055 |
| Change | +0.82% | -0.61% | -1.85% | +2.10% |
| Opening | 4.89 | 4.89 | 4.82 | 4.79 |
| High | 4.97 | 4.94 | 4.87 | 4.90 |
| Low | 4.85 | 4.78 | 4.74 | 4.77 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.61% | ||
| Current month | +2.10% | ||
| 1 month | -4.32% | ||
| 3 months | +0.83% | ||
| 6 months | +1.67% | ||
| Current year | -0.61% | ||
| 1 year | +20.84% | ||
| 3 years | -27.42% | ||
| 5 years | -2.99% |
Volumes
marketsDaily volume
444 055
Estimated daily volume
444 055
Avg. Volume 20 sessions
620 801
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 023 300.87
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 239 460 855
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 732 927 629
Number of employees
3 648
Sales / Employee (CNY)
3 439 541
Sales / Employee (USD)
475 035
Free-Float
47.84 %
Free-Float capitalization (USD)
3 276 894 018
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.74
4.97
1 month
4.645.41
Current year
4.455.47
1 year
3.786.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.96
Moving average 50 days
5.04
Moving average 100 days
4.90
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
38.15
RSI 14 days
40.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.61% | -0.61% | +20.84% | 1.24B | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 24.7B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.92B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +0.91% | +7.58% | +91.53% | +193.12% | 1.87B | ||
| +0.45% | +1.82% | -51.83% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| -1.09% | +2.52% | +15.07% | -17.00% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.08B | ||
| +0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| -1.19% | -1.42% | -4.29% | +38.36% | 591M | ||
| Average | -0.08% | +5.25% | +3.44% | +10.95% | ||
| Weighted average by Cap. | -0.22% | +16.86% | +7.84% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bdae5764bc5491fd4b0.tNExL01deyJEAKah_S5x0f_uaCICXL3JLlCLFysx9dA.xr9QWz0EAVcOZJLAmRga5rWUXERbE8n5SjHeVGV5g5bag1hreDkuTC5XwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.87 | 17,123 | 408,392 |
| 03:59:59 pm | 4.87 | 229 | 391,269 |
| 03:59:59 pm | 4.865 | 200 | 391,040 |
| 03:59:59 pm | 4.87 | 200 | 390,840 |
| 03:59:59 pm | 4.87 | 200 | 390,640 |
| 03:59:58 pm | 4.87 | 130 | 390,440 |
| 03:59:56 pm | 4.86 | 100 | 390,310 |
| 03:59:56 pm | 4.861 | 100 | 390,210 |
| 03:59:56 pm | 4.86 | 200 | 390,110 |
| 03:59:56 pm | 4.86 | 200 | 389,910 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
