FIREFLY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 SEK | -0.90% |
|
-4.74% | +27.01% |
| May. 07 | Firefly AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Firefly AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 228 kr | 229 kr | 223 kr | 223 kr | 221 kr |
| Volume | 2 872 | 4 299 | 3 035 | 2 208 | 212 |
| Change | -1.72% | +0.44% | -2.62% | 0.00% | -0.90% |
| Opening | 232.00 | 228.00 | 229.00 | 223.00 | 225 |
| High | 238.00 | 236.00 | 229.00 | 225.00 | 226 |
| Low | 225.00 | 220.00 | 222.00 | 220.00 | 221 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.74% | ||
| Current month | -3.49% | ||
| 1 month | +14.51% | ||
| 3 months | +32.34% | ||
| 6 months | +35.58% | ||
| Current year | +27.01% | ||
| 1 year | +107.51% | ||
| 3 years | +225.00% | ||
| 5 years | +351.02% | ||
| 10 years | +784.00% |
Volumes
marketsDaily volume
212
Estimated daily volume
841
Avg. Volume 20 sessions
3 439
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
760 019.00
Avg. Volume 20 sessions USD
72 924.58
Record volume 1
340 247
Record volume 2
175 478
Record volume 3
159 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 334 816 500
Capitalization (USD)
128 076 978
Net sales (SEK)
477 934 000
Net sales (USD)
45 858 245
Number of employees
146
Sales / Employee (SEK)
3 273 521
Sales / Employee (USD)
314 098
Free-Float
99 %
Free-Float capitalization (SEK)
1 321 468 335
Free-Float capitalization (USD)
126 796 208
Average Daily Capital Traded
0.06%
Highs and lows
1 week
220.00
238.00
1 month
193.00238.00
Current year
154.00238.00
1 year
102.00238.00
3 years
64.20238.00
5 years
32.00238.00
10 years
14.85238.00
Indicators
Moving average 5 days
227.00
Moving average 20 days
217.75
Moving average 50 days
202.29
Moving average 100 days
190.87
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
56.22
RSI 14 days
59.32
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.74% | +27.01% | +107.51% | 128M | ||
| +0.69% | +4.26% | +5.54% | +28.40% | 901M | ||
| -2.75% | -4.74% | -27.48% | -34.44% | 640M | ||
| -1.55% | +3.07% | +26.85% | +27.43% | 360M | ||
| +5.23% | -0.29% | -7.64% | +8.83% | 71.97M | ||
| +1.50% | +2.59% | -35.68% | +3.94% | 64.67M | ||
| +0.24% | +0.36% | +9.03% | +13.45% | 60.66M | ||
| Average | +0.35% | +0.39% | -0.34% | +22.16% | ||
| Weighted average by Cap. | -0.60% | +0.31% | -0.80% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd4aa22dc0bbd95a48fb33af8de.GwH9wnNe0IN2U1EczhvxWlOmpq6yWrc5n5iubJKGDTo.eXXPpgVn48w8CjZ0vXOYFxiTk_HENNV82uH_GuC2dXUvR66uQRqV1yMQIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:57 am | 221 | 5 | 212 |
| 04:52:26 am | 221 | 29 | 207 |
| 04:52:26 am | 221 | 5 | 178 |
| 04:52:26 am | 221 | 19 | 173 |
| 04:41:56 am | 222 | 9 | 154 |
| 04:07:51 am | 222 | 2 | 145 |
| 04:05:27 am | 223 | 2 | 143 |
| 03:55:32 am | 223 | 5 | 141 |
| 03:36:09 am | 224 | 23 | 136 |
| 03:31:26 am | 223 | 14 | 113 |
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +97.73% | ||
| 2022 | +3.53% | ||
| 2021 | +44.56% | ||
| 2020 | +8.49% | ||
| 2019 | +31.87% | ||
| 2018 | +14.80% | ||
| 2017 | +7.51% | ||
| 2016 | -28.39% | ||
| 2015 | +181.82% | ||
| 2014 | -29.79% | ||
| 2013 | +128.16% | ||
| 2012 | -39.41% | ||
| 2011 | +3.03% | ||
| 2010 | -28.57% | ||
| 2009 | +126.47% | ||
| 2008 | -36.25% | ||
| 2007 | -28.89% |
- Stock Market
- Equities
- FIRE Stock
- Quotes Firefly AB
