FIREFLY METALS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 AUD | -1.30% |
|
-10.06% | +20.63% |
| Apr. 30 | Euroz Hartleys Adjusts Firefly Metals’ Price Target to AU$1.20 From AU$1, Keeps at Buy | MT |
| Apr. 29 | Firefly Metals Hits Further Copper Mineralization Outside of Green Bay Project Resource | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.855 $ | 0.825 $ | 0.81 $ | 0.77 $ | 0.76 $ |
| Volume | 2 819 291 | 1 595 313 | 1 314 507 | 1 860 571 | 1 821 922 |
| Change | +1.18% | -3.51% | -1.82% | -4.94% | -1.30% |
| Opening | 0.86 | 0.86 | 0.83 | 0.79 | 0.74 |
| High | 0.88 | 0.89 | 0.84 | 0.80 | 0.78 |
| Low | 0.84 | 0.82 | 0.81 | 0.76 | 0.73 |
Performance
| 1 day | -1.30% | ||
| 1 week | -10.06% | ||
| Current month | -9.52% | ||
| 1 month | +6.29% | ||
| 3 months | +46.15% | ||
| 6 months | +40.74% | ||
| Current year | +20.63% | ||
| 1 year | +44.76% | ||
| 3 years | -47.77% | ||
| 5 years | +913.33% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
1 821 922
Avg. Volume 20 sessions
2 138 391
Avg. Volume 20 sessions AUD
1 625 177.16
Avg. Volume 20 sessions USD
1 077 004.90
Record volume 1
33 147 400
Record volume 2
5 984 689
Record volume 3
5 495 869
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
351 039 860
Capitalization (USD)
232 634 115
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
90.95 %
Free-Float capitalization (AUD)
253 088 828
Free-Float capitalization (USD)
167 721 966
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.73
0.89
1 month
0.730.90
Current year
0.450.90
1 year
0.330.90
3 years
0.331.95
5 years
0.053.53
10 years
0.033.53
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.76
Moving average 100 days
0.64
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
35.71
RSI 14 days
43.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -10.06% | +20.63% | +44.76% | 233M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.69B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.79B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.57B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.23B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 21.08B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 17.53B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.2B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.17B | ||
| Average | -0.45% | -0.49% | +27.70% | +34.67% | ||
| Weighted average by Cap. | -0.59% | +0.21% | +14.45% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | -17.65% | ||
| 2022 | -30.14% | ||
| 2021 | -26.26% | ||
| 2020 | +1,000.01% | ||
| 2019 | +80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -22.22% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -54.55% | ||
| 2013 | -47.62% | ||
| 2012 | -4.55% | ||
| 2011 | -29.03% | ||
| 2010 | -22.50% | ||
| 2009 | +155.57% | ||
| 2008 | -90.91% | ||
| 2007 | -69.59% | ||
| 2006 | +502.78% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- FFM Stock
- Quotes FireFly Metals Ltd
