FIRERING STRATEGIC MINERALS PLC Quotes Firering Strategic Minerals Plc
Equities
FRG
CY0109692117
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | 0.00% |
|
0.00% | -28.24% |
| May. 02 | Firering Expands Known Lithium Mineralization at Atex Project in Côte d'Ivoire | MT |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.05 p | 3.05 p | 3.05 p | 3.05 p |
| Volume | 89 600 | 100 109 | 198 363 | 6 562 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.05 | 3.05 | 3.05 | 3.05 |
| High | 3.01 | 3.05 | 3.03 | 3.05 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | -20.78% | ||
| 6 months | -40.20% | ||
| Current year | -28.24% | ||
| 1 year | -60.13% |
Volumes
marketsDaily volume
6 562
Estimated daily volume
6 562
Avg. Volume 20 sessions
57 134
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
174 258.70
Avg. Volume 20 sessions USD
174 258.70
Record volume 1
6 416 677
Record volume 2
4 483 154
Record volume 3
4 320 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 958 982
Capitalization (USD)
3 958 982
Net sales ()
0
Free-Float
54 %
Free-Float capitalization (GBX)
2 137 655
Free-Float capitalization (USD)
2 137 655
Average Daily Capital Traded
4.4%
Highs and lows
1 week
3.00
3.05
1 month
2.903.50
Current year
2.905.00
1 year
2.908.00
3 years
2.9016.77
5 years
2.9016.77
10 years
2.9016.77
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.19
Moving average 50 days
3.24
Moving average 100 days
3.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
23.59
RSI 14 days
24.32
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.24% | -60.13% | 3.96M | ||
| +0.69% | -1.49% | +6.16% | +27.92% | 78.2B | ||
| -0.04% | -0.13% | +0.54% | +12.31% | 63B | ||
| -1.37% | -7.12% | +2.24% | -8.97% | 44.35B | ||
| -0.16% | -0.08% | -1.13% | +11.32% | 37.05B | ||
| +1.15% | -0.84% | +7.03% | +15.54% | 35.88B | ||
| +0.27% | -2.45% | -23.44% | -13.37% | 11.84B | ||
| +1.12% | +1.02% | -25.94% | -21.46% | 8.22B | ||
| -0.95% | +1.52% | -4.58% | -0.32% | 7.43B | ||
| +1.09% | +0.90% | +15.54% | +29.20% | 7.51B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +0.36% | +1.69% | +35.48% | +54.00% | 4.51B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.83% | +4.27% | +23.73% | +37.24% | 1.47B | ||
| +0.89% | +3.88% | +13.25% | -6.70% | 959M | ||
| +0.16% | -1.61% | +31.41% | +36.78% | 751M | ||
| Average | +0.24% | -0.01% | +3.17% | +33.21% | ||
| Weighted average by Cap. | +0.14% | -1.49% | +2.07% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cd0d5c26257c2e3e0f9f5e8.OAc3UbI9KyUVUfcBAeJ36t7rhKvYU8kE8sv-vYQMij0.XF4PI8puaEctG69JeJcziJSR9pKQIvxHtay29PRKwV9IU1Np4E5TdkcfmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:20 am | 3.05 | 3,278 | 6,562 |
| 10:47:33 am | 3.05 | 3,278 | 3,284 |
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -50.29% | ||
| 2022 | -34.48% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- FRG Stock
- Quotes Firering Strategic Minerals Plc
