FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 CAD | -0.18% |
|
+3.24% | -0.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 10.68 $ | 10.88 $ | 10.84 $ | 10.82 $ |
| Volume | 36 959 | 70 149 | 27 859 | 50 684 |
| Change | +2.10% | +1.87% | -0.37% | -0.18% |
| Opening | 10.50 | 10.68 | 10.89 | 10.80 |
| High | 10.68 | 10.96 | 10.90 | 10.95 |
| Low | 10.50 | 10.64 | 10.80 | 10.68 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.24% | ||
| Current month | +3.64% | ||
| 1 month | -0.73% | ||
| 3 months | -5.09% | ||
| 6 months | +1.50% | ||
| Current year | -0.18% | ||
| 1 year | +1.12% | ||
| 3 years | -28.34% | ||
| 5 years | -20.27% | ||
| 10 years | -12.39% |
Volumes
marketsDaily volume
50 684
Estimated daily volume
50 684
Avg. Volume 20 sessions
35 147
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
380 290.54
Avg. Volume 20 sessions USD
276 208.82
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
374 254 729
Capitalization (USD)
271 824 952
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (CAD)
365 157 737
Free-Float capitalization (USD)
265 217 716
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.50
10.96
1 month
10.3511.09
Current year
10.3511.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.72
Moving average 50 days
10.96
Moving average 100 days
11.18
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
63.44
RSI 14 days
55.77
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.24% | -0.18% | +1.12% | 272M | ||
| -1.10% | +3.59% | -6.47% | +10.22% | 87.24B | ||
| +0.13% | -6.16% | -13.83% | -6.91% | 18.77B | ||
| -1.21% | -3.08% | +6.53% | +43.70% | 13.4B | ||
| -0.03% | -3.22% | -8.40% | -8.64% | 6.58B | ||
| -0.38% | -2.09% | +0.71% | +35.71% | 4.55B | ||
| +1.86% | -0.96% | +25.80% | +85.27% | 4.36B | ||
| +0.03% | -2.63% | -16.95% | +16.52% | 3.11B | ||
| -2.11% | -2.11% | -19.92% | +4.33% | 2.65B | ||
| -2.26% | -1.59% | -6.81% | +9.88% | 2.63B | ||
| +0.61% | +4.12% | +13.72% | +5.82% | 2.43B | ||
| +2.36% | +4.79% | -2.13% | +42.81% | 2.32B | ||
| -1.00% | -5.18% | -2.28% | -13.61% | 2.29B | ||
| +0.67% | -3.46% | +7.89% | +34.14% | 1.98B | ||
| -2.76% | -4.26% | +20.46% | +52.61% | 1.94B | ||
| -0.13% | +2.02% | -0.59% | +16.07% | 1.9B | ||
| Average | -0.34% | -0.13% | -0.16% | +20.57% | ||
| Weighted average by Cap. | -0.73% | +3.77% | -4.62% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5062bef4f9e797fac3e1.0xLmPaEFThPwkJWYiK8iA-2mNXSV1DRAt9t2QYyQWa4.iVmWXv5xCHzAxM3518NaS5TreDPfoX0235gSLdr0C-yLP6BZ428BY8jq0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.82 | 100 | 50,200 |
| 04:00:00 pm | 10.82 | 100 | 50,100 |
| 04:00:00 pm | 10.82 | 100 | 50,000 |
| 04:00:00 pm | 10.82 | 100 | 49,900 |
| 04:00:00 pm | 10.82 | 100 | 49,800 |
| 04:00:00 pm | 10.82 | 100 | 49,700 |
| 03:59:59 pm | 10.82 | 100 | 49,600 |
| 03:59:11 pm | 10.8 | 400 | 49,500 |
| 03:59:11 pm | 10.8 | 600 | 49,100 |
| 03:59:11 pm | 10.81 | 100 | 48,500 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
