FIRST AMERICAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.67 USD | +0.15% |
|
-4.25% | -18.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 53.87 $ | 52.66 $ | 52.59 $ | 52.67 $ |
| Volume | 525 674 | 583 034 | 521 070 | 558 815 |
| Change | -1.55% | -2.25% | -0.13% | +0.15% |
| Opening | 54.06 | 52.78 | 52.23 | 53.91 |
| High | 54.52 | 52.91 | 52.72 | 54.42 |
| Low | 53.80 | 52.13 | 51.85 | 52.42 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.29% | ||
| Current month | -5.24% | ||
| 1 month | -5.96% | ||
| 3 months | -6.88% | ||
| 6 months | -14.62% | ||
| Current year | -18.27% | ||
| 1 year | -6.33% | ||
| 3 years | -20.21% | ||
| 5 years | -0.15% | ||
| 10 years | +88.78% |
Volumes
marketsDaily volume
558 815
Estimated daily volume
558 815
Avg. Volume 20 sessions
476 520
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
25 098 308.40
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 454 826 385
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.31 %
Free-Float capitalization (USD)
5 199 156 366
Average Daily Capital Traded
0.46%
Highs and lows
1 week
51.85
55.13
1 month
51.8558.11
Current year
51.6064.25
1 year
49.5565.55
3 years
43.5481.54
5 years
29.3681.54
10 years
26.2081.54
Indicators
Moving average 5 days
53.77
Moving average 20 days
55.54
Moving average 50 days
56.12
Moving average 100 days
57.25
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
27.02
RSI 14 days
33.92
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -4.29% | -18.27% | -6.33% | 5.45B | ||
| -0.82% | +1.12% | +58.57% | +73.73% | 70.34B | ||
| +0.63% | -2.57% | +10.23% | +31.29% | 49.25B | ||
| -1.03% | -1.14% | +8.80% | +18.03% | 47.95B | ||
| -0.60% | -1.71% | +14.75% | +43.47% | 42.65B | ||
| -0.42% | -1.69% | +33.51% | +38.80% | 37.24B | ||
| -0.16% | -4.05% | +71.69% | +84.64% | 32.05B | ||
| -0.49% | -1.50% | +10.34% | +13.44% | 29.27B | ||
| +0.08% | +0.96% | +26.57% | +58.13% | 25.4B | ||
| -0.47% | +2.14% | +47.13% | +63.17% | 21.34B | ||
| +0.99% | -0.08% | +0.66% | -7.52% | 21.25B | ||
| +0.13% | -2.98% | +9.66% | +16.00% | 20.22B | ||
| -0.37% | -2.70% | +10.53% | +36.68% | 20.06B | ||
| -0.12% | -2.15% | +5.51% | +61.95% | 18.5B | ||
| -0.22% | +1.72% | +23.70% | +22.21% | 18.19B | ||
| -0.18% | -1.00% | +9.89% | +11.54% | 17.85B | ||
| Average | -0.18% | -1.06% | +20.21% | +34.95% | ||
| Weighted average by Cap. | -0.29% | -0.77% | +25.65% | +40.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a9b5ae6b3decb6161f19c85d.WckIjKhYwQjjOKDl268Fl9_MLwHbv0M2vKRIYEn_JN4.NIZSztEipUCVVNaOt_Y3wYaFRzHrkjdj_dULC3y8Qrk1pz3mzzW4PYEA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.67 | 90,548 | 366,100 |
| 03:59:59 pm | 52.63 | 500 | 275,552 |
| 03:59:59 pm | 52.63 | 289 | 275,052 |
| 03:59:59 pm | 52.63 | 100 | 274,763 |
| 03:59:59 pm | 52.63 | 100 | 274,663 |
| 03:59:57 pm | 52.64 | 100 | 274,563 |
| 03:59:57 pm | 52.64 | 111 | 274,463 |
| 03:59:56 pm | 52.65 | 190 | 274,352 |
| 03:59:56 pm | 52.65 | 110 | 274,162 |
| 03:59:55 pm | 52.65 | 100 | 274,052 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Equities
- FAF Stock
- Quotes First American Financial Corporation
