Stock FCBC FIRST COMMUNITY BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Community Bankshares, Inc.

Equities

FCBC

US31983A1034

Banks

Market Closed - Nasdaq
Other stock markets
 03:59:27 2024-06-04 pm EDT 		5-day change 1st Jan Change
33.71 USD -1.61% Intraday chart for First Community Bankshares, Inc. -0.82% -9.14%
Apr. 23 Tranche Update on First Community Bankshares, Inc.'s Equity Buyback Plan announced on September 29, 2023. CI
Apr. 23 Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 MT

Quotes 5-day view

Delayed Quote Nasdaq
First Community Bankshares, Inc.(FCBC) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 34.24 $ 34.74 $ 34.26 $ 33.57 $
Volume 23 521 35 968 13 465 24 195
Change +2.51% +1.46% -1.38% -2.01%
Opening 33.63 34.45 34.86 34.06
High 34.33 35.02 35.04 34.07
Low 33.63 34.45 34.12 33.50

Performance

1 day-1.61%
1 week-0.82%
Current month-2.96%
1 month-5.07%
3 months+2.06%
6 months-3.58%
Current year-9.14%
1 year+15.84%
3 years+8.32%
5 years-0.77%
10 years+143.04%

Volumes

markets
Daily volume
24 195
Estimated daily volume
24 195
Avg. Volume 20 sessions
22 959
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
773 947.89
Record volume 1
1 280 226
Record volume 2
715 845
Record volume 3
521 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
616 127 431
Net sales (USD)
165 590 000
Number of employees
596
Sales / Employee (USD)
277 836
Free-Float
56.26 %
Free-Float capitalization (USD)
518 714 341
Average Daily Capital Traded
0.13%

Highs and lows

1 week
33.50
Extreme 33.5
35.04
1 month
33.17
Extreme 33.17
36.66
Current year
31.00
Extreme 31
38.00
1 year
28.13
Extreme 28.13
39.23
3 years
22.55
Extreme 22.55
39.39
5 years
17.21
Extreme 17.21
39.39
10 years
13.31
Extreme 13.31
39.39

Indicators

Moving average 5 days
34.10
Moving average 20 days
34.95
Moving average 50 days
33.81
Moving average 100 days
33.76
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
46.59
RSI 14 days
48.75

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST COMMUNITY BANKSHARES, INC. Stock First Community Bankshares, Inc.
-1.61%-0.82%-9.14%+15.84% 616M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.30%-10.96%+10.63%+10.63% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.81%+0.54%-0.53%+3.31% 70.96B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.66%+3.27%+11.03%+24.48% 57.08B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-3.11%+9.50%+6.29% 50.93B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.04%-7.54%+14.53%+34.38% 48.45B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.83%-2.46%+29.35%+12.80% 46.35B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.83%+0.29%+6.75%+44.15% 36.47B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.37%+4.62%-17.73%-16.62% 34.5B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.85%-1.39%+4.87%+39.38% 24.74B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-0.92%+11.38%+2.54% 24.89B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
0.00%-2.03%+3.21%-1.78% 22.06B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.52%-2.38%+26.71%+20.84% 16.76B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.65%-0.52%-11.28%+18.98% 16.38B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+5.16%-3.58%-4.37%+7.64% 15.34B
Average+0.05%-1.51%-0.73%+7.89%
Weighted average by Cap.-0.05%-4.13%+3.59%+8.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72f0c1d8a3bd920a92b6ad60aede7c7.HmOuc9JJwHUih9Z8SMJ50W5dsW1bBAFwXtJw7G9bvAs.XCWcAL4NliMa5OU-J49LiQZl0g8WS08hOf8WsxYp-2VSVOYGoiaBDW_EsQ
DatePriceVolumeDaily volume
03:59:27 pm 33.71 100 11,785
03:58:44 pm 33.56 100 11,685
03:50:41 pm 33.67 100 11,585
03:50:41 pm 33.67 100 11,485
03:50:41 pm 33.67 100 11,385
03:37:51 pm 33.65 100 11,285
03:35:47 pm 33.8 100 11,185
03:35:47 pm 33.8 300 11,085
03:35:47 pm 33.8 100 10,785
03:34:47 pm 33.81 100 10,685

Chart First Community Bankshares, Inc.

Chart First Community Bankshares, Inc.
More charts

Monthly variations

Annual change

2024-9.51%
2023+9.44%
2022+1.44%
2021+54.87%
2020-30.43%
2019-1.46%
2018+9.57%
2017-4.68%
2016+61.78%
2015+13.11%
2014-1.38%
2013+4.57%
2012+27.96%
2011-16.47%
2010+23.98%
2009-65.44%
2008+9.34%
2007-19.39%
2006+26.96%
2005-13.64%
2004+8.81%
2003+18.58%
2002+14.82%
2001+66.03%
2000-1.39%
1999-23.08%
1998-3.94%
1997+39.94%
1996+4.62%
1995+11.11%
1994+21.88%
19930.00%
  1. Stock Market
  2. Equities
  3. FCBC Stock
  4. Quotes First Community Bankshares, Inc.