FIRST FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 BDT | -2.56% |
|
-9.52% | -30.91% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 4.1 BDT | 4 BDT | 3.9 BDT | 3.9 BDT | 3.8 BDT |
| Volume | 12 500 | 41 515 | 22 313 | 28 087 | 2 679 |
| Change | -2.38% | -2.44% | -2.50% | 0.00% | -2.56% |
| Opening | 4.10 | 4.00 | 3.90 | 3.80 | 4.00 |
| High | 4.10 | 4.20 | 4.10 | 4.10 | 4.00 |
| Low | 4.10 | 4.00 | 3.90 | 3.80 | 3.80 |
Performance
| 1 day | -2.56% | ||
| 1 week | -9.52% | ||
| Current month | -11.63% | ||
| 1 month | -9.52% | ||
| 3 months | -22.45% | ||
| 6 months | -30.91% | ||
| Current year | -30.91% | ||
| 1 year | -30.91% | ||
| 3 years | -43.28% | ||
| 5 years | -25.46% | ||
| 10 years | -78.35% |
Volumes
marketsDaily volume
2 679
Avg. Volume 20 sessions
46 944
Avg. Volume 20 sessions BDT
178 387.20
Avg. Volume 20 sessions USD
1 519.15
Record volume 1
9 001 118
Record volume 2
7 839 517
Record volume 3
7 439 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
450 607 915
Capitalization (USD)
3 837 377
Net sales (BDT)
-1 537 136 051
Net sales (USD)
-13 090 251
Number of employees
150
Sales / Employee (BDT)
-10 247 574
Sales / Employee (USD)
-87 268
Free-Float
65.75 %
Free-Float capitalization (BDT)
296 282 261
Free-Float capitalization (USD)
2 523 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.80
4.20
1 month
3.604.60
Current year
3.606.00
1 year
3.606.00
3 years
3.609.90
5 years
2.949.90
10 years
2.9425.12
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.95
Moving average 50 days
4.13
Moving average 100 days
4.63
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
38.21
RSI 14 days
41.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -9.52% | -30.91% | -30.91% | 3.84M | ||
| -1.43% | +2.51% | -3.26% | -0.12% | 53.22B | ||
| -0.12% | -0.63% | -7.12% | +6.81% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| +0.81% | -0.40% | +30.57% | +41.21% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.71% | 17.55B | ||
| +1.43% | +5.45% | +7.78% | +26.57% | 13.47B | ||
| +0.83% | +0.22% | +22.65% | +73.31% | 11.23B | ||
| -0.78% | +3.15% | +19.18% | +55.27% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.63% | 7.39B | ||
| +1.62% | +4.13% | +31.72% | +77.82% | 6.05B | ||
| +7.52% | -6.90% | +112.23% | +351.52% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +14.17% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.71% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +20.05% | 5.11B | ||
| -8.41% | -5.46% | -2.11% | +24.43% | 4.32B | ||
| Average | +0.22% | +1.27% | +15.58% | +49.53% | ||
| Weighted average by Cap. | +0.20% | +2.96% | +14.79% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | 0.00% | ||
| 2022 | -17.91% | ||
| 2021 | +5.14% | ||
| 2020 | +54.76% | ||
| 2019 | -26.32% | ||
| 2018 | -50.86% | ||
| 2017 | +13.73% | ||
| 2016 | -9.73% | ||
| 2015 | -39.15% | ||
| 2014 | -35.39% | ||
| 2013 | +3.75% | ||
| 2012 | -37.66% | ||
| 2011 | -36.26% | ||
| 2010 | +99.02% | ||
| 2009 | +364.40% | ||
| 2008 | +5.42% | ||
| 2007 | +48.91% | ||
| 2006 | -5.60% | ||
| 2005 | -27.34% | ||
| 2004 | +225.12% | ||
| 2003 | +19.42% |
- Stock Market
- Equities
- FIRSTFIN Stock
- Quotes First Finance Limited
