FIRST FINANCIAL BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 USD | +0.50% |
|
-0.07% | -1.02% |
| May. 30 | First Financial Bank Announces Executive Promotions | CI |
| May. 20 | First Financial Bankshares Appoints Sally Pope Davis to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.15 $ | 29.32 $ | 29.84 $ | 29.98 $ |
| Volume | 427 095 | 336 945 | 299 934 | 925 740 |
| Change | +0.47% | -2.75% | +1.77% | +0.47% |
| Opening | 30.37 | 29.51 | 29.72 | 29.97 |
| High | 30.63 | 29.52 | 30.13 | 30.19 |
| Low | 30.00 | 29.17 | 29.55 | 29.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.07% | ||
| Current month | +0.03% | ||
| 1 month | -0.10% | ||
| 3 months | -2.38% | ||
| 6 months | +8.19% | ||
| Current year | -1.02% | ||
| 1 year | +12.49% | ||
| 3 years | -41.22% | ||
| 5 years | +5.86% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
925 740
Estimated daily volume
925 740
Avg. Volume 20 sessions
372 988
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
11 185 910.12
Record volume 1
25 666 080
Record volume 2
10 533 760
Record volume 3
5 582 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 254 449 268
Net sales (USD)
503 364 000
Number of employees
1 450
Sales / Employee (USD)
347 148
Free-Float
95.29 %
Free-Float capitalization (USD)
4 107 329 074
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.17
30.63
1 month
29.1732.30
Current year
27.0633.15
1 year
22.8433.15
3 years
22.8455.00
5 years
20.7055.00
10 years
12.0655.00
Indicators
Moving average 5 days
29.87
Moving average 20 days
30.76
Moving average 50 days
30.69
Moving average 100 days
30.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
42.19
RSI 14 days
44.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.07% | -1.02% | +12.49% | 4.25B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.82% | -1.83% | +0.08% | +9.83% | ||
| Weighted average by Cap. | +0.11% | -4.89% | +3.22% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b086b187dafbef99eb465aa0ddcb6.Hmc4CufwsBPvM0QCjVhKpthVCfTp15gcdbOX7BGHPcM.clFdPNOk_1ylXSwy6TYOzoofaK287sArBuvSnXjqTvZbBkxsjZX_YK5SJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 29.99 | 100 | 614,948 |
| 04:00:00 pm | 29.98 | 455,945 | 614,848 |
| 03:59:59 pm | 29.99 | 200 | 158,903 |
| 03:59:59 pm | 30 | 100 | 158,703 |
| 03:59:59 pm | 30 | 400 | 158,603 |
| 03:59:59 pm | 30 | 100 | 158,203 |
| 03:59:59 pm | 30 | 100 | 158,103 |
| 03:59:59 pm | 29.99 | 100 | 158,003 |
| 03:59:59 pm | 30 | 100 | 157,903 |
| 03:59:59 pm | 29.99 | 200 | 157,803 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Equities
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
